2018-03-24T17:35:02.394Z|I-OCEAN7-304-0616641|  23.88   7.310  32.109  31.232 1475.5353 07:40:23.88M
2018-03-24T17:35:07.457Z|I-OCEAN7-304-0616641|  23.88   7.310  32.164  31.291 1475.6089 07:40:28.94M
2018-03-24T17:35:12.522Z|I-OCEAN7-304-0616641|  23.93   7.309  32.133  31.258 1475.5670 07:40:34.03M
2018-03-24T17:35:17.588Z|I-OCEAN7-304-0616641|  23.88   7.309  32.133  31.257 1475.5657 07:40:39.09M
2018-03-24T17:35:22.653Z|I-OCEAN7-304-0616641|  23.87   7.309  32.153  31.279 1475.5930 07:40:44.16M
2018-03-24T17:35:27.716Z|I-OCEAN7-304-0616641|  23.87   7.310  32.153  31.279 1475.5942 07:40:49.22M
2018-03-24T17:35:32.524Z|I-OCEAN7-304-0616641|  23.87   7.310  32.154  31.280 1475.5948 07:40:54.28M
2018-03-24T17:35:37.586Z|I-OCEAN7-304-0616641|  23.92   7.310  32.115  31.238 1475.5439 07:40:59.09M
2018-03-24T17:35:42.652Z|I-OCEAN7-304-0616641|  23.92   7.310  32.115  31.238 1475.5447 07:41:04.15M
2018-03-24T17:35:47.717Z|I-OCEAN7-304-0616641|  23.92   7.310  32.096  31.217 1475.5184 07:41:09.22M
2018-03-24T17:35:52.782Z|I-OCEAN7-304-0616641|  23.91   7.310  32.160  31.286 1475.6052 07:41:14.28M
2018-03-24T17:35:57.848Z|I-OCEAN7-304-0616641|  23.93   7.311  32.160  31.286 1475.6068 07:41:19.35M