2018-03-24T17:33:00.829Z|I-OCEAN7-304-0616641|  23.87   7.312  32.216  31.344 1475.6841 07:38:22.32M
2018-03-24T17:33:05.894Z|I-OCEAN7-304-0616641|  23.85   7.312  32.215  31.343 1475.6837 07:38:27.39M
2018-03-24T17:33:10.962Z|I-OCEAN7-304-0616641|  23.85   7.312  32.214  31.343 1475.6831 07:38:32.45M
2018-03-24T17:33:16.026Z|I-OCEAN7-304-0616641|  23.85   7.312  32.168  31.293 1475.6206 07:38:37.52M
2018-03-24T17:33:21.091Z|I-OCEAN7-304-0616641|  23.85   7.312  32.161  31.285 1475.6100 07:38:42.58M
2018-03-24T17:33:26.154Z|I-OCEAN7-304-0616641|  23.86   7.312  32.210  31.339 1475.6754 07:38:47.64M
2018-03-24T17:33:31.219Z|I-OCEAN7-304-0616641|  23.86   7.311  32.209  31.338 1475.6743 07:38:52.71M
2018-03-24T17:33:36.285Z|I-OCEAN7-304-0616641|  23.85   7.312  32.194  31.322 1475.6549 07:38:57.77M
2018-03-24T17:33:41.349Z|I-OCEAN7-304-0616641|  23.86   7.312  32.172  31.297 1475.6254 07:39:02.83M
2018-03-24T17:33:46.419Z|I-OCEAN7-304-0616641|  23.86   7.312  32.168  31.293 1475.6219 07:39:07.90M
2018-03-24T17:33:51.483Z|I-OCEAN7-304-0616641|  23.91   7.312  32.141  31.264 1475.5854 07:39:12.97M
2018-03-24T17:33:56.545Z|I-OCEAN7-304-0616641|  23.86   7.312  32.142  31.265 1475.5851 07:39:18.05M