2018-03-24T17:31:04.334Z|I-OCEAN7-304-0616641| 23.87 7.308 31.953 31.064 1475.3210 07:36:25.81M 2018-03-24T17:31:09.399Z|I-OCEAN7-304-0616641| 23.87 7.308 31.960 31.072 1475.3303 07:36:30.88M 2018-03-24T17:31:14.464Z|I-OCEAN7-304-0616641| 23.82 7.308 31.961 31.074 1475.3319 07:36:35.94M 2018-03-24T17:31:19.527Z|I-OCEAN7-304-0616641| 23.84 7.308 32.003 31.119 1475.3887 07:36:41.02M 2018-03-24T17:31:24.593Z|I-OCEAN7-304-0616641| 23.85 7.308 32.003 31.119 1475.3893 07:36:46.09M 2018-03-24T17:31:29.660Z|I-OCEAN7-304-0616641| 23.85 7.309 32.017 31.133 1475.4088 07:36:51.15M 2018-03-24T17:31:34.725Z|I-OCEAN7-304-0616641| 23.85 7.309 32.019 31.135 1475.4104 07:36:56.22M 2018-03-24T17:31:39.791Z|I-OCEAN7-304-0616641| 23.90 7.309 32.033 31.150 1475.4304 07:37:01.28M 2018-03-24T17:31:44.856Z|I-OCEAN7-304-0616641| 23.88 7.312 32.059 31.176 1475.4731 07:37:06.35M 2018-03-24T17:31:49.919Z|I-OCEAN7-304-0616641| 23.90 7.312 32.003 31.115 1475.3988 07:37:11.41M 2018-03-24T17:31:54.985Z|I-OCEAN7-304-0616641| 23.90 7.312 32.003 31.116 1475.4001 07:37:16.47M