2018-03-24T17:28:02.767Z|I-OCEAN7-304-0616641|  23.83   7.310  32.287  31.423 1475.7736 07:33:24.25M
2018-03-24T17:28:07.838Z|I-OCEAN7-304-0616641|  23.83   7.310  32.285  31.421 1475.7714 07:33:29.31M
2018-03-24T17:28:12.901Z|I-OCEAN7-304-0616641|  23.83   7.310  32.193  31.322 1475.6465 07:33:34.38M
2018-03-24T17:28:17.966Z|I-OCEAN7-304-0616641|  23.83   7.309  32.193  31.322 1475.6465 07:33:39.44M
2018-03-24T17:28:23.035Z|I-OCEAN7-304-0616641|  23.83   7.309  32.189  31.318 1475.6399 07:33:44.51M
2018-03-24T17:28:28.101Z|I-OCEAN7-304-0616641|  23.79   7.309  32.221  31.353 1475.6824 07:33:49.58M
2018-03-24T17:28:33.163Z|I-OCEAN7-304-0616641|  23.83   7.309  32.281  31.417 1475.7638 07:33:54.64M
2018-03-24T17:28:38.228Z|I-OCEAN7-304-0616641|  23.83   7.309  32.241  31.374 1475.7098 07:33:59.70M
2018-03-24T17:28:43.295Z|I-OCEAN7-304-0616641|  23.83   7.309  32.303  31.440 1475.7932 07:34:04.77M
2018-03-24T17:28:48.360Z|I-OCEAN7-304-0616641|  23.78   7.309  32.313  31.451 1475.8064 07:34:09.83M
2018-03-24T17:28:53.423Z|I-OCEAN7-304-0616641|  23.87   7.310  32.227  31.359 1475.6931 07:34:14.90M
2018-03-24T17:28:58.489Z|I-OCEAN7-304-0616641|  23.85   7.310  32.250  31.383 1475.7240 07:34:19.96M