2018-03-24T17:26:01.471Z|I-OCEAN7-304-0616641|  23.77   7.311  32.446  31.593 1475.9904 07:31:22.93M
2018-03-24T17:26:06.538Z|I-OCEAN7-304-0616641|  23.81   7.311  32.441  31.588 1475.9843 07:31:28.02M
2018-03-24T17:26:11.602Z|I-OCEAN7-304-0616641|  23.81   7.311  32.345  31.484 1475.8551 07:31:33.08M
2018-03-24T17:26:16.668Z|I-OCEAN7-304-0616641|  23.84   7.311  32.457  31.605 1476.0061 07:31:38.15M
2018-03-24T17:26:21.732Z|I-OCEAN7-304-0616641|  23.75   7.311  32.464  31.613 1476.0144 07:31:43.21M
2018-03-24T17:26:26.797Z|I-OCEAN7-304-0616641|  23.85   7.311  32.511  31.664 1476.0787 07:31:48.27M
2018-03-24T17:26:31.862Z|I-OCEAN7-304-0616641|  23.77   7.311  32.478  31.629 1476.0326 07:31:53.34M
2018-03-24T17:26:36.928Z|I-OCEAN7-304-0616641|  23.83   7.311  32.417  31.563 1475.9508 07:31:58.40M
2018-03-24T17:26:41.991Z|I-OCEAN7-304-0616641|  23.81   7.311  32.298  31.434 1475.7903 07:32:03.47M
2018-03-24T17:26:47.057Z|I-OCEAN7-304-0616641|  23.81   7.311  32.297  31.434 1475.7893 07:32:08.53M
2018-03-24T17:26:52.119Z|I-OCEAN7-304-0616641|  23.85   7.310  32.283  31.418 1475.7704 07:32:13.59M
2018-03-24T17:26:56.928Z|I-OCEAN7-304-0616641|  23.85   7.311  32.227  31.357 1475.6957 07:32:18.65M