2018-03-24T17:24:00.431Z|I-OCEAN7-304-0616641| 23.83 7.311 31.998 31.111 1475.3883 07:29:21.89M 2018-03-24T17:24:05.498Z|I-OCEAN7-304-0616641| 23.78 7.306 31.971 31.087 1475.3385 07:29:26.95M 2018-03-24T17:24:10.561Z|I-OCEAN7-304-0616641| 23.84 7.306 32.010 31.128 1475.3915 07:29:32.04M 2018-03-24T17:24:15.626Z|I-OCEAN7-304-0616641| 23.78 7.306 32.053 31.174 1475.4474 07:29:37.10M 2018-03-24T17:24:20.691Z|I-OCEAN7-304-0616641| 23.79 7.306 31.986 31.102 1475.3578 07:29:42.16M 2018-03-24T17:24:25.757Z|I-OCEAN7-304-0616641| 23.73 7.306 32.007 31.125 1475.3849 07:29:47.23M 2018-03-24T17:24:30.821Z|I-OCEAN7-304-0616641| 23.82 7.305 32.001 31.119 1475.3778 07:29:52.29M 2018-03-24T17:24:35.887Z|I-OCEAN7-304-0616641| 23.75 7.306 31.987 31.104 1475.3584 07:29:57.36M 2018-03-24T17:24:40.951Z|I-OCEAN7-304-0616641| 23.76 7.306 32.008 31.126 1475.3866 07:30:02.42M 2018-03-24T17:24:46.016Z|I-OCEAN7-304-0616641| 23.77 7.306 31.984 31.101 1475.3568 07:30:07.48M 2018-03-24T17:24:51.079Z|I-OCEAN7-304-0616641| 23.77 7.307 31.977 31.091 1475.3479 07:30:12.55M 2018-03-24T17:24:56.145Z|I-OCEAN7-304-0616641| 23.77 7.308 32.009 31.126 1475.3936 07:30:17.61M