2018-03-24T17:24:00.431Z|I-OCEAN7-304-0616641|  23.83   7.311  31.998  31.111 1475.3883 07:29:21.89M
2018-03-24T17:24:05.498Z|I-OCEAN7-304-0616641|  23.78   7.306  31.971  31.087 1475.3385 07:29:26.95M
2018-03-24T17:24:10.561Z|I-OCEAN7-304-0616641|  23.84   7.306  32.010  31.128 1475.3915 07:29:32.04M
2018-03-24T17:24:15.626Z|I-OCEAN7-304-0616641|  23.78   7.306  32.053  31.174 1475.4474 07:29:37.10M
2018-03-24T17:24:20.691Z|I-OCEAN7-304-0616641|  23.79   7.306  31.986  31.102 1475.3578 07:29:42.16M
2018-03-24T17:24:25.757Z|I-OCEAN7-304-0616641|  23.73   7.306  32.007  31.125 1475.3849 07:29:47.23M
2018-03-24T17:24:30.821Z|I-OCEAN7-304-0616641|  23.82   7.305  32.001  31.119 1475.3778 07:29:52.29M
2018-03-24T17:24:35.887Z|I-OCEAN7-304-0616641|  23.75   7.306  31.987  31.104 1475.3584 07:29:57.36M
2018-03-24T17:24:40.951Z|I-OCEAN7-304-0616641|  23.76   7.306  32.008  31.126 1475.3866 07:30:02.42M
2018-03-24T17:24:46.016Z|I-OCEAN7-304-0616641|  23.77   7.306  31.984  31.101 1475.3568 07:30:07.48M
2018-03-24T17:24:51.079Z|I-OCEAN7-304-0616641|  23.77   7.307  31.977  31.091 1475.3479 07:30:12.55M
2018-03-24T17:24:56.145Z|I-OCEAN7-304-0616641|  23.77   7.308  32.009  31.126 1475.3936 07:30:17.61M