2018-03-24T17:22:04.194Z|I-OCEAN7-304-0616641|  23.78   7.309  31.891  30.997 1475.2393 07:27:25.65M
2018-03-24T17:22:09.260Z|I-OCEAN7-304-0616641|  23.79   7.309  31.875  30.980 1475.2185 07:27:30.72M
2018-03-24T17:22:14.324Z|I-OCEAN7-304-0616641|  23.80   7.309  31.901  31.008 1475.2528 07:27:35.78M
2018-03-24T17:22:19.391Z|I-OCEAN7-304-0616641|  23.80   7.309  31.925  31.034 1475.2849 07:27:40.84M
2018-03-24T17:22:24.454Z|I-OCEAN7-304-0616641|  23.79   7.308  31.947  31.058 1475.3127 07:27:45.91M
2018-03-24T17:22:29.519Z|I-OCEAN7-304-0616641|  23.79   7.308  31.924  31.034 1475.2815 07:27:50.97M
2018-03-24T17:22:34.583Z|I-OCEAN7-304-0616641|  23.79   7.308  31.917  31.026 1475.2716 07:27:56.06M
2018-03-24T17:22:39.652Z|I-OCEAN7-304-0616641|  23.77   7.308  31.916  31.025 1475.2704 07:28:01.12M
2018-03-24T17:22:44.714Z|I-OCEAN7-304-0616641|  23.80   7.308  31.882  30.989 1475.2245 07:28:06.19M
2018-03-24T17:22:49.780Z|I-OCEAN7-304-0616641|  23.80   7.308  31.882  30.989 1475.2238 07:28:11.25M
2018-03-24T17:22:54.844Z|I-OCEAN7-304-0616641|  23.79   7.308  31.837  30.941 1475.1632 07:28:16.31M
2018-03-24T17:22:59.908Z|I-OCEAN7-304-0616641|  23.79   7.308  31.843  30.947 1475.1711 07:28:21.37M