2018-03-24T17:20:02.632Z|I-OCEAN7-304-0616641|  23.77   7.306  32.015  31.134 1475.3984 07:25:24.10M
2018-03-24T17:20:07.697Z|I-OCEAN7-304-0616641|  23.76   7.306  32.002  31.120 1475.3800 07:25:29.16M
2018-03-24T17:20:12.761Z|I-OCEAN7-304-0616641|  23.75   7.307  31.969  31.084 1475.3369 07:25:34.22M
2018-03-24T17:20:17.828Z|I-OCEAN7-304-0616641|  23.75   7.307  31.978  31.093 1475.3507 07:25:39.29M
2018-03-24T17:20:22.893Z|I-OCEAN7-304-0616641|  23.75   7.308  31.978  31.092 1475.3513 07:25:44.35M
2018-03-24T17:20:27.960Z|I-OCEAN7-304-0616641|  23.77   7.308  31.977  31.091 1475.3513 07:25:49.42M
2018-03-24T17:20:33.021Z|I-OCEAN7-304-0616641|  23.68   7.309  31.990  31.104 1475.3698 07:25:54.48M
2018-03-24T17:20:38.087Z|I-OCEAN7-304-0616641|  23.68   7.309  31.990  31.104 1475.3715 07:25:59.54M
2018-03-24T17:20:43.156Z|I-OCEAN7-304-0616641|  23.69   7.310  31.967  31.078 1475.3416 07:26:04.61M
2018-03-24T17:20:48.217Z|I-OCEAN7-304-0616641|  23.76   7.310  31.917  31.024 1475.2781 07:26:09.67M
2018-03-24T17:20:53.284Z|I-OCEAN7-304-0616641|  23.76   7.311  31.938  31.046 1475.3068 07:26:14.74M
2018-03-24T17:20:58.348Z|I-OCEAN7-304-0616641|  23.72   7.311  31.964  31.074 1475.3423 07:26:19.80M