2018-03-24T17:20:02.632Z|I-OCEAN7-304-0616641| 23.77 7.306 32.015 31.134 1475.3984 07:25:24.10M 2018-03-24T17:20:07.697Z|I-OCEAN7-304-0616641| 23.76 7.306 32.002 31.120 1475.3800 07:25:29.16M 2018-03-24T17:20:12.761Z|I-OCEAN7-304-0616641| 23.75 7.307 31.969 31.084 1475.3369 07:25:34.22M 2018-03-24T17:20:17.828Z|I-OCEAN7-304-0616641| 23.75 7.307 31.978 31.093 1475.3507 07:25:39.29M 2018-03-24T17:20:22.893Z|I-OCEAN7-304-0616641| 23.75 7.308 31.978 31.092 1475.3513 07:25:44.35M 2018-03-24T17:20:27.960Z|I-OCEAN7-304-0616641| 23.77 7.308 31.977 31.091 1475.3513 07:25:49.42M 2018-03-24T17:20:33.021Z|I-OCEAN7-304-0616641| 23.68 7.309 31.990 31.104 1475.3698 07:25:54.48M 2018-03-24T17:20:38.087Z|I-OCEAN7-304-0616641| 23.68 7.309 31.990 31.104 1475.3715 07:25:59.54M 2018-03-24T17:20:43.156Z|I-OCEAN7-304-0616641| 23.69 7.310 31.967 31.078 1475.3416 07:26:04.61M 2018-03-24T17:20:48.217Z|I-OCEAN7-304-0616641| 23.76 7.310 31.917 31.024 1475.2781 07:26:09.67M 2018-03-24T17:20:53.284Z|I-OCEAN7-304-0616641| 23.76 7.311 31.938 31.046 1475.3068 07:26:14.74M 2018-03-24T17:20:58.348Z|I-OCEAN7-304-0616641| 23.72 7.311 31.964 31.074 1475.3423 07:26:19.80M