2018-03-24T17:18:01.591Z|I-OCEAN7-304-0616641| 23.74 7.309 32.105 31.227 1475.5258 07:23:23.07M 2018-03-24T17:18:06.654Z|I-OCEAN7-304-0616641| 23.74 7.309 32.014 31.130 1475.4022 07:23:28.11M 2018-03-24T17:18:11.722Z|I-OCEAN7-304-0616641| 23.75 7.308 32.014 31.131 1475.4014 07:23:33.18M 2018-03-24T17:18:16.788Z|I-OCEAN7-304-0616641| 23.75 7.308 32.053 31.173 1475.4521 07:23:38.24M 2018-03-24T17:18:21.590Z|I-OCEAN7-304-0616641| 23.76 7.308 32.027 31.145 1475.4167 07:23:43.31M 2018-03-24T17:18:26.656Z|I-OCEAN7-304-0616641| 23.80 7.307 32.026 31.144 1475.4161 07:23:48.11M 2018-03-24T17:18:31.723Z|I-OCEAN7-304-0616641| 23.78 7.310 32.013 31.128 1475.4056 07:23:53.18M 2018-03-24T17:18:36.787Z|I-OCEAN7-304-0616641| 23.76 7.310 31.951 31.061 1475.3231 07:23:58.24M 2018-03-24T17:18:41.852Z|I-OCEAN7-304-0616641| 23.76 7.311 31.924 31.032 1475.2883 07:24:03.31M 2018-03-24T17:18:46.914Z|I-OCEAN7-304-0616641| 23.77 7.311 31.931 31.039 1475.2988 07:24:08.37M 2018-03-24T17:18:51.982Z|I-OCEAN7-304-0616641| 23.77 7.312 31.947 31.055 1475.3219 07:24:13.43M 2018-03-24T17:18:57.048Z|I-OCEAN7-304-0616641| 23.70 7.312 31.979 31.090 1475.3645 07:24:18.50M