2018-03-24T17:13:03.273Z|I-OCEAN7-304-0616641|  23.74   7.309  31.952  31.063 1475.3203 07:18:24.71M
2018-03-24T17:13:08.338Z|I-OCEAN7-304-0616641|  23.74   7.309  32.015  31.131 1475.4052 07:18:29.77M
2018-03-24T17:13:13.404Z|I-OCEAN7-304-0616641|  23.75   7.309  31.975  31.088 1475.3523 07:18:34.83M
2018-03-24T17:13:18.470Z|I-OCEAN7-304-0616641|  23.74   7.309  31.951  31.062 1475.3204 07:18:39.90M
2018-03-24T17:13:23.273Z|I-OCEAN7-304-0616641|  23.73   7.309  31.976  31.088 1475.3538 07:18:44.96M
2018-03-24T17:13:28.338Z|I-OCEAN7-304-0616641|  23.74   7.309  31.879  30.984 1475.2227 07:18:49.77M
2018-03-24T17:13:33.403Z|I-OCEAN7-304-0616641|  23.74   7.309  31.879  30.984 1475.2222 07:18:54.84M
2018-03-24T17:13:38.465Z|I-OCEAN7-304-0616641|  23.72   7.309  31.879  30.985 1475.2224 07:18:59.90M
2018-03-24T17:13:43.533Z|I-OCEAN7-304-0616641|  23.71   7.309  31.923  31.032 1475.2819 07:19:04.96M
2018-03-24T17:13:48.599Z|I-OCEAN7-304-0616641|  23.71   7.310  31.944  31.054 1475.3116 07:19:10.05M
2018-03-24T17:13:53.663Z|I-OCEAN7-304-0616641|  23.69   7.310  31.916  31.024 1475.2729 07:19:15.11M
2018-03-24T17:13:58.730Z|I-OCEAN7-304-0616641|  23.74   7.310  31.907  31.014 1475.2628 07:19:20.17M