2018-03-24T17:09:00.152Z|I-OCEAN7-304-0616641|  23.66   7.310  31.933  31.041 1475.2963 07:14:21.57M
2018-03-24T17:09:05.216Z|I-OCEAN7-304-0616641|  23.65   7.310  31.953  31.063 1475.3232 07:14:26.64M
2018-03-24T17:09:10.282Z|I-OCEAN7-304-0616641|  23.66   7.310  32.000  31.114 1475.3859 07:14:31.70M
2018-03-24T17:09:15.345Z|I-OCEAN7-304-0616641|  23.65   7.310  31.950  31.060 1475.3182 07:14:36.77M
2018-03-24T17:09:20.412Z|I-OCEAN7-304-0616641|  23.64   7.310  31.950  31.060 1475.3170 07:14:41.83M
2018-03-24T17:09:25.475Z|I-OCEAN7-304-0616641|  23.65   7.309  31.937  31.047 1475.2996 07:14:46.90M
2018-03-24T17:09:30.541Z|I-OCEAN7-304-0616641|  23.68   7.309  31.970  31.082 1475.3428 07:14:51.96M
2018-03-24T17:09:35.606Z|I-OCEAN7-304-0616641|  23.69   7.308  31.906  31.014 1475.2559 07:14:57.04M
2018-03-24T17:09:40.673Z|I-OCEAN7-304-0616641|  23.69   7.308  31.914  31.023 1475.2654 07:15:02.11M
2018-03-24T17:09:45.738Z|I-OCEAN7-304-0616641|  23.75   7.307  31.873  30.979 1475.2098 07:15:07.17M
2018-03-24T17:09:50.802Z|I-OCEAN7-304-0616641|  23.67   7.307  31.873  30.980 1475.2084 07:15:12.24M
2018-03-24T17:09:55.866Z|I-OCEAN7-304-0616641|  23.78   7.307  31.874  30.981 1475.2094 07:15:17.30M