2018-03-24T17:07:03.917Z|I-OCEAN7-304-0616641|  23.61   7.309  32.094  31.217 1475.5077 07:12:25.34M
2018-03-24T17:07:08.982Z|I-OCEAN7-304-0616641|  23.62   7.308  32.069  31.190 1475.4744 07:12:30.40M
2018-03-24T17:07:14.046Z|I-OCEAN7-304-0616641|  23.64   7.309  32.063  31.183 1475.4662 07:12:35.47M
2018-03-24T17:07:18.853Z|I-OCEAN7-304-0616641|  23.70   7.309  32.062  31.182 1475.4656 07:12:40.53M
2018-03-24T17:07:23.914Z|I-OCEAN7-304-0616641|  23.64   7.309  31.991  31.105 1475.3700 07:12:45.34M
2018-03-24T17:07:28.981Z|I-OCEAN7-304-0616641|  23.64   7.309  31.991  31.106 1475.3710 07:12:50.40M
2018-03-24T17:07:34.047Z|I-OCEAN7-304-0616641|  23.63   7.309  31.992  31.106 1475.3712 07:12:55.47M
2018-03-24T17:07:39.111Z|I-OCEAN7-304-0616641|  23.67   7.309  32.003  31.118 1475.3872 07:13:00.53M
2018-03-24T17:07:44.177Z|I-OCEAN7-304-0616641|  23.72   7.309  32.003  31.118 1475.3872 07:13:05.59M
2018-03-24T17:07:49.242Z|I-OCEAN7-304-0616641|  23.67   7.309  31.948  31.059 1475.3142 07:13:10.66M
2018-03-24T17:07:54.308Z|I-OCEAN7-304-0616641|  23.68   7.309  31.957  31.069 1475.3269 07:13:15.72M
2018-03-24T17:07:59.370Z|I-OCEAN7-304-0616641|  23.69   7.309  31.995  31.110 1475.3779 07:13:20.79M