2018-03-24T17:05:03.134Z|I-OCEAN7-304-0616641| 23.68 7.308 32.472 31.625 1476.0135 07:10:24.56M 2018-03-24T17:05:08.204Z|I-OCEAN7-304-0616641| 23.68 7.308 32.373 31.518 1475.8805 07:10:29.61M 2018-03-24T17:05:13.266Z|I-OCEAN7-304-0616641| 23.61 7.308 32.318 31.459 1475.8059 07:10:34.68M 2018-03-24T17:05:18.334Z|I-OCEAN7-304-0616641| 23.61 7.308 32.239 31.373 1475.7006 07:10:39.74M 2018-03-24T17:05:23.395Z|I-OCEAN7-304-0616641| 23.67 7.308 32.217 31.349 1475.6719 07:10:44.81M 2018-03-24T17:05:28.462Z|I-OCEAN7-304-0616641| 23.66 7.308 32.150 31.277 1475.5836 07:10:49.87M 2018-03-24T17:05:33.529Z|I-OCEAN7-304-0616641| 23.69 7.309 32.150 31.276 1475.5851 07:10:54.93M 2018-03-24T17:05:38.591Z|I-OCEAN7-304-0616641| 23.67 7.310 32.102 31.224 1475.5225 07:11:00.02M 2018-03-24T17:05:43.655Z|I-OCEAN7-304-0616641| 23.67 7.310 32.157 31.283 1475.5972 07:11:05.08M 2018-03-24T17:05:48.723Z|I-OCEAN7-304-0616641| 23.68 7.310 32.150 31.276 1475.5873 07:11:10.14M 2018-03-24T17:05:53.787Z|I-OCEAN7-304-0616641| 23.68 7.310 32.102 31.224 1475.5231 07:11:15.21M 2018-03-24T17:05:58.594Z|I-OCEAN7-304-0616641| 23.68 7.310 32.168 31.295 1475.6106 07:11:20.27M