2018-03-24T17:02:01.055Z|I-OCEAN7-304-0616641|  23.63   7.309  31.899  31.007 1475.2480 07:07:22.46M
2018-03-24T17:02:06.121Z|I-OCEAN7-304-0616641|  23.63   7.309  31.843  30.947 1475.1722 07:07:27.52M
2018-03-24T17:02:11.185Z|I-OCEAN7-304-0616641|  23.63   7.308  31.852  30.956 1475.1825 07:07:32.59M
2018-03-24T17:02:16.251Z|I-OCEAN7-304-0616641|  23.63   7.308  31.946  31.058 1475.3087 07:07:37.65M
2018-03-24T17:02:21.315Z|I-OCEAN7-304-0616641|  23.63   7.308  31.901  31.009 1475.2476 07:07:42.72M
2018-03-24T17:02:26.123Z|I-OCEAN7-304-0616641|  23.65   7.308  31.894  31.002 1475.2369 07:07:47.78M
2018-03-24T17:02:31.188Z|I-OCEAN7-304-0616641|  23.62   7.307  31.830  30.933 1475.1497 07:07:52.59M
2018-03-24T17:02:36.252Z|I-OCEAN7-304-0616641|  23.69   7.311  31.836  30.937 1475.1685 07:07:57.66M
2018-03-24T17:02:41.317Z|I-OCEAN7-304-0616641|  23.61   7.311  32.007  31.121 1475.3973 07:08:02.72M
2018-03-24T17:02:46.381Z|I-OCEAN7-304-0616641|  23.68   7.311  32.080  31.199 1475.4950 07:08:07.78M
2018-03-24T17:02:51.445Z|I-OCEAN7-304-0616641|  23.68   7.311  32.144  31.269 1475.5826 07:08:12.84M
2018-03-24T17:02:56.510Z|I-OCEAN7-304-0616641|  23.68   7.311  32.104  31.225 1475.5286 07:08:17.91M