2018-03-24T17:00:04.822Z|I-OCEAN7-304-0616641|  23.65   7.309  31.810  30.910 1475.1271 07:05:26.22M
2018-03-24T17:00:09.885Z|I-OCEAN7-304-0616641|  23.62   7.309  31.870  30.975 1475.2079 07:05:31.29M
2018-03-24T17:00:14.950Z|I-OCEAN7-304-0616641|  23.65   7.309  31.870  30.975 1475.2084 07:05:36.35M
2018-03-24T17:00:20.013Z|I-OCEAN7-304-0616641|  23.63   7.309  31.880  30.986 1475.2222 07:05:41.42M
2018-03-24T17:00:25.081Z|I-OCEAN7-304-0616641|  23.63   7.309  31.882  30.989 1475.2244 07:05:46.48M
2018-03-24T17:00:30.144Z|I-OCEAN7-304-0616641|  23.63   7.308  31.876  30.982 1475.2145 07:05:51.54M
2018-03-24T17:00:35.208Z|I-OCEAN7-304-0616641|  23.63   7.308  31.876  30.982 1475.2147 07:05:56.61M
2018-03-24T17:00:40.275Z|I-OCEAN7-304-0616641|  23.62   7.308  31.876  30.982 1475.2141 07:06:01.67M
2018-03-24T17:00:45.342Z|I-OCEAN7-304-0616641|  23.62   7.308  31.883  30.990 1475.2241 07:06:06.73M
2018-03-24T17:00:50.404Z|I-OCEAN7-304-0616641|  23.62   7.308  31.832  30.935 1475.1544 07:06:11.80M
2018-03-24T17:00:55.471Z|I-OCEAN7-304-0616641|  23.62   7.308  31.841  30.944 1475.1661 07:06:16.86M