2018-03-24T16:58:03.520Z|I-OCEAN7-304-0616641|  23.61   7.309  31.837  30.940 1475.1649 07:03:24.90M
2018-03-24T16:58:08.584Z|I-OCEAN7-304-0616641|  23.66   7.309  31.847  30.950 1475.1790 07:03:29.97M
2018-03-24T16:58:13.650Z|I-OCEAN7-304-0616641|  23.61   7.309  31.814  30.915 1475.1335 07:03:35.05M
2018-03-24T16:58:18.715Z|I-OCEAN7-304-0616641|  23.59   7.309  31.856  30.960 1475.1893 07:03:40.12M
2018-03-24T16:58:23.781Z|I-OCEAN7-304-0616641|  23.62   7.308  31.856  30.960 1475.1879 07:03:45.18M
2018-03-24T16:58:28.587Z|I-OCEAN7-304-0616641|  23.62   7.308  31.819  30.921 1475.1383 07:03:50.24M
2018-03-24T16:58:33.651Z|I-OCEAN7-304-0616641|  23.63   7.311  31.872  30.975 1475.2164 07:03:55.05M
2018-03-24T16:58:38.714Z|I-OCEAN7-304-0616641|  23.63   7.311  31.865  30.968 1475.2087 07:04:00.12M
2018-03-24T16:58:43.777Z|I-OCEAN7-304-0616641|  23.63   7.311  31.885  30.989 1475.2352 07:04:05.18M
2018-03-24T16:58:48.847Z|I-OCEAN7-304-0616641|  23.63   7.311  31.878  30.982 1475.2256 07:04:10.24M
2018-03-24T16:58:53.911Z|I-OCEAN7-304-0616641|  23.62   7.313  31.818  30.915 1475.1510 07:04:15.31M
2018-03-24T16:58:58.977Z|I-OCEAN7-304-0616641|  23.62   7.313  31.796  30.891 1475.1216 07:04:20.37M