2018-03-24T16:56:02.220Z|I-OCEAN7-304-0616641|  23.60   7.310  31.816  30.916 1475.1378 07:01:23.60M
2018-03-24T16:56:07.284Z|I-OCEAN7-304-0616641|  23.61   7.310  31.816  30.916 1475.1395 07:01:28.67M
2018-03-24T16:56:12.444Z|I-OCEAN7-304-0616641|  23.54   7.310  31.829  30.930 1475.1558 07:01:33.73M
2018-03-24T16:56:17.416Z|I-OCEAN7-304-0616641|  23.61   7.310  31.782  30.879 1475.0939 07:01:38.89M
2018-03-24T16:56:22.479Z|I-OCEAN7-304-0616641|  23.63   7.310  31.805  30.904 1475.1251 07:01:43.86M
2018-03-24T16:56:27.542Z|I-OCEAN7-304-0616641|  23.51   7.310  31.813  30.913 1475.1322 07:01:48.92M
2018-03-24T16:56:32.611Z|I-OCEAN7-304-0616641|  23.66   7.310  31.814  30.914 1475.1365 07:01:54.00M
2018-03-24T16:56:37.415Z|I-OCEAN7-304-0616641|  23.58   7.310  31.895  31.002 1475.2435 07:01:59.07M
2018-03-24T16:56:42.478Z|I-OCEAN7-304-0616641|  23.65   7.310  31.896  31.002 1475.2455 07:02:03.86M
2018-03-24T16:56:47.545Z|I-OCEAN7-304-0616641|  23.57   7.310  31.909  31.016 1475.2614 07:02:08.92M
2018-03-24T16:56:52.611Z|I-OCEAN7-304-0616641|  23.56   7.309  31.947  31.058 1475.3120 07:02:14.01M
2018-03-24T16:56:57.675Z|I-OCEAN7-304-0616641|  23.65   7.309  31.918  31.026 1475.2743 07:02:19.07M