2018-03-24T16:56:02.220Z|I-OCEAN7-304-0616641| 23.60 7.310 31.816 30.916 1475.1378 07:01:23.60M 2018-03-24T16:56:07.284Z|I-OCEAN7-304-0616641| 23.61 7.310 31.816 30.916 1475.1395 07:01:28.67M 2018-03-24T16:56:12.444Z|I-OCEAN7-304-0616641| 23.54 7.310 31.829 30.930 1475.1558 07:01:33.73M 2018-03-24T16:56:17.416Z|I-OCEAN7-304-0616641| 23.61 7.310 31.782 30.879 1475.0939 07:01:38.89M 2018-03-24T16:56:22.479Z|I-OCEAN7-304-0616641| 23.63 7.310 31.805 30.904 1475.1251 07:01:43.86M 2018-03-24T16:56:27.542Z|I-OCEAN7-304-0616641| 23.51 7.310 31.813 30.913 1475.1322 07:01:48.92M 2018-03-24T16:56:32.611Z|I-OCEAN7-304-0616641| 23.66 7.310 31.814 30.914 1475.1365 07:01:54.00M 2018-03-24T16:56:37.415Z|I-OCEAN7-304-0616641| 23.58 7.310 31.895 31.002 1475.2435 07:01:59.07M 2018-03-24T16:56:42.478Z|I-OCEAN7-304-0616641| 23.65 7.310 31.896 31.002 1475.2455 07:02:03.86M 2018-03-24T16:56:47.545Z|I-OCEAN7-304-0616641| 23.57 7.310 31.909 31.016 1475.2614 07:02:08.92M 2018-03-24T16:56:52.611Z|I-OCEAN7-304-0616641| 23.56 7.309 31.947 31.058 1475.3120 07:02:14.01M 2018-03-24T16:56:57.675Z|I-OCEAN7-304-0616641| 23.65 7.309 31.918 31.026 1475.2743 07:02:19.07M