2018-03-24T16:54:00.660Z|I-OCEAN7-304-0616641|  23.59   7.309  31.904  31.011 1475.2555 06:59:22.05M
2018-03-24T16:54:05.724Z|I-OCEAN7-304-0616641|  23.59   7.309  31.949  31.059 1475.3149 06:59:27.11M
2018-03-24T16:54:10.789Z|I-OCEAN7-304-0616641|  23.58   7.309  31.939  31.049 1475.3015 06:59:32.17M
2018-03-24T16:54:15.855Z|I-OCEAN7-304-0616641|  23.61   7.309  31.937  31.047 1475.2996 06:59:37.24M
2018-03-24T16:54:20.921Z|I-OCEAN7-304-0616641|  23.61   7.310  31.919  31.027 1475.2754 06:59:42.30M
2018-03-24T16:54:25.983Z|I-OCEAN7-304-0616641|  23.61   7.310  31.885  30.990 1475.2307 06:59:47.37M
2018-03-24T16:54:31.047Z|I-OCEAN7-304-0616641|  23.61   7.310  31.885  30.990 1475.2312 06:59:52.43M
2018-03-24T16:54:36.113Z|I-OCEAN7-304-0616641|  23.61   7.310  31.873  30.977 1475.2163 06:59:57.49M
2018-03-24T16:54:41.181Z|I-OCEAN7-304-0616641|  23.60   7.311  31.894  30.999 1475.2455 07:00:02.56M
2018-03-24T16:54:46.245Z|I-OCEAN7-304-0616641|  23.55   7.311  31.862  30.964 1475.2023 07:00:07.63M
2018-03-24T16:54:51.310Z|I-OCEAN7-304-0616641|  23.62   7.311  31.870  30.973 1475.2150 07:00:12.69M
2018-03-24T16:54:56.375Z|I-OCEAN7-304-0616641|  23.55   7.311  31.899  31.004 1475.2510 07:00:17.75M