2018-03-24T16:52:04.423Z|I-OCEAN7-304-0616641| 23.57 7.310 31.854 30.957 1475.1877 06:57:25.81M 2018-03-24T16:52:09.489Z|I-OCEAN7-304-0616641| 23.57 7.310 31.872 30.977 1475.2120 06:57:30.85M 2018-03-24T16:52:14.554Z|I-OCEAN7-304-0616641| 23.58 7.310 31.918 31.026 1475.2733 06:57:35.92M 2018-03-24T16:52:19.618Z|I-OCEAN7-304-0616641| 23.56 7.310 31.918 31.026 1475.2743 06:57:41.00M 2018-03-24T16:52:24.686Z|I-OCEAN7-304-0616641| 23.56 7.310 31.931 31.040 1475.2909 06:57:46.07M 2018-03-24T16:52:29.491Z|I-OCEAN7-304-0616641| 23.63 7.310 31.904 31.011 1475.2560 06:57:51.13M 2018-03-24T16:52:34.554Z|I-OCEAN7-304-0616641| 23.56 7.309 31.934 31.043 1475.2941 06:57:55.92M 2018-03-24T16:52:39.618Z|I-OCEAN7-304-0616641| 23.61 7.309 31.889 30.995 1475.2329 06:58:01.00M 2018-03-24T16:52:44.686Z|I-OCEAN7-304-0616641| 23.61 7.308 31.882 30.988 1475.2227 06:58:06.07M 2018-03-24T16:52:49.748Z|I-OCEAN7-304-0616641| 23.61 7.308 31.946 31.057 1475.3073 06:58:11.13M 2018-03-24T16:52:54.812Z|I-OCEAN7-304-0616641| 23.61 7.308 31.915 31.024 1475.2671 06:58:16.19M 2018-03-24T16:52:59.880Z|I-OCEAN7-304-0616641| 23.60 7.308 31.909 31.018 1475.2595 06:58:21.26M