2018-03-24T16:49:02.083Z|I-OCEAN7-304-0616641|  23.57   7.306  31.903  31.013 1475.2434 06:54:23.45M
2018-03-24T16:49:07.148Z|I-OCEAN7-304-0616641|  23.58   7.306  31.950  31.064 1475.3077 06:54:28.51M
2018-03-24T16:49:12.211Z|I-OCEAN7-304-0616641|  23.59   7.307  31.929  31.040 1475.2798 06:54:33.58M
2018-03-24T16:49:17.279Z|I-OCEAN7-304-0616641|  23.59   7.307  31.922  31.033 1475.2716 06:54:38.64M
2018-03-24T16:49:22.344Z|I-OCEAN7-304-0616641|  23.60   7.307  31.885  30.993 1475.2236 06:54:43.70M
2018-03-24T16:49:27.409Z|I-OCEAN7-304-0616641|  23.60   7.307  31.856  30.961 1475.1851 06:54:48.77M
2018-03-24T16:49:32.473Z|I-OCEAN7-304-0616641|  23.60   7.308  31.883  30.990 1475.2217 06:54:53.83M
2018-03-24T16:49:37.539Z|I-OCEAN7-304-0616641|  23.60   7.308  31.859  30.964 1475.1902 06:54:58.89M
2018-03-24T16:49:42.605Z|I-OCEAN7-304-0616641|  23.54   7.308  31.859  30.964 1475.1901 06:55:03.96M
2018-03-24T16:49:47.668Z|I-OCEAN7-304-0616641|  23.56   7.308  31.838  30.941 1475.1633 06:55:09.05M
2018-03-24T16:49:52.733Z|I-OCEAN7-304-0616641|  23.56   7.308  31.859  30.964 1475.1917 06:55:14.11M
2018-03-24T16:49:57.799Z|I-OCEAN7-304-0616641|  23.65   7.308  31.859  30.964 1475.1930 06:55:19.17M