2018-03-24T16:45:04.547Z|I-OCEAN7-304-0616641| 23.52 7.309 31.828 30.930 1475.1525 06:50:25.89M 2018-03-24T16:45:09.614Z|I-OCEAN7-304-0616641| 23.58 7.310 31.797 30.896 1475.1121 06:50:30.95M 2018-03-24T16:45:14.679Z|I-OCEAN7-304-0616641| 23.53 7.310 31.803 30.903 1475.1201 06:50:36.04M 2018-03-24T16:45:19.743Z|I-OCEAN7-304-0616641| 23.59 7.310 31.805 30.904 1475.1222 06:50:41.10M 2018-03-24T16:45:24.807Z|I-OCEAN7-304-0616641| 23.59 7.310 31.864 30.968 1475.2034 06:50:46.17M 2018-03-24T16:45:29.873Z|I-OCEAN7-304-0616641| 23.57 7.310 31.864 30.968 1475.2024 06:50:51.23M 2018-03-24T16:45:34.935Z|I-OCEAN7-304-0616641| 23.55 7.310 31.869 30.973 1475.2091 06:50:56.29M 2018-03-24T16:45:40.001Z|I-OCEAN7-304-0616641| 23.52 7.310 31.904 31.011 1475.2551 06:51:01.36M 2018-03-24T16:45:45.069Z|I-OCEAN7-304-0616641| 23.52 7.310 31.903 31.010 1475.2532 06:51:06.42M 2018-03-24T16:45:50.135Z|I-OCEAN7-304-0616641| 23.53 7.309 31.949 31.060 1475.3147 06:51:11.49M 2018-03-24T16:45:55.199Z|I-OCEAN7-304-0616641| 23.53 7.309 32.183 31.312 1475.6283 06:51:16.55M