2018-03-24T16:45:04.547Z|I-OCEAN7-304-0616641|  23.52   7.309  31.828  30.930 1475.1525 06:50:25.89M
2018-03-24T16:45:09.614Z|I-OCEAN7-304-0616641|  23.58   7.310  31.797  30.896 1475.1121 06:50:30.95M
2018-03-24T16:45:14.679Z|I-OCEAN7-304-0616641|  23.53   7.310  31.803  30.903 1475.1201 06:50:36.04M
2018-03-24T16:45:19.743Z|I-OCEAN7-304-0616641|  23.59   7.310  31.805  30.904 1475.1222 06:50:41.10M
2018-03-24T16:45:24.807Z|I-OCEAN7-304-0616641|  23.59   7.310  31.864  30.968 1475.2034 06:50:46.17M
2018-03-24T16:45:29.873Z|I-OCEAN7-304-0616641|  23.57   7.310  31.864  30.968 1475.2024 06:50:51.23M
2018-03-24T16:45:34.935Z|I-OCEAN7-304-0616641|  23.55   7.310  31.869  30.973 1475.2091 06:50:56.29M
2018-03-24T16:45:40.001Z|I-OCEAN7-304-0616641|  23.52   7.310  31.904  31.011 1475.2551 06:51:01.36M
2018-03-24T16:45:45.069Z|I-OCEAN7-304-0616641|  23.52   7.310  31.903  31.010 1475.2532 06:51:06.42M
2018-03-24T16:45:50.135Z|I-OCEAN7-304-0616641|  23.53   7.309  31.949  31.060 1475.3147 06:51:11.49M
2018-03-24T16:45:55.199Z|I-OCEAN7-304-0616641|  23.53   7.309  32.183  31.312 1475.6283 06:51:16.55M