2018-03-24T16:43:03.769Z|I-OCEAN7-304-0616641|  23.57   7.306  31.910  31.021 1475.2550 06:48:25.12M
2018-03-24T16:43:08.834Z|I-OCEAN7-304-0616641|  23.55   7.307  31.934  31.046 1475.2871 06:48:30.19M
2018-03-24T16:43:13.898Z|I-OCEAN7-304-0616641|  23.55   7.307  31.908  31.018 1475.2526 06:48:35.25M
2018-03-24T16:43:18.961Z|I-OCEAN7-304-0616641|  23.55   7.307  31.852  30.957 1475.1768 06:48:40.31M
2018-03-24T16:43:24.029Z|I-OCEAN7-304-0616641|  23.55   7.307  31.852  30.958 1475.1776 06:48:45.38M
2018-03-24T16:43:28.836Z|I-OCEAN7-304-0616641|  23.60   7.307  31.853  30.959 1475.1792 06:48:50.44M
2018-03-24T16:43:33.898Z|I-OCEAN7-304-0616641|  23.53   7.306  31.824  30.927 1475.1382 06:48:55.25M
2018-03-24T16:43:38.963Z|I-OCEAN7-304-0616641|  23.54   7.307  31.849  30.955 1475.1736 06:49:00.31M
2018-03-24T16:43:44.029Z|I-OCEAN7-304-0616641|  23.54   7.307  31.894  31.003 1475.2349 06:49:05.38M
2018-03-24T16:43:49.092Z|I-OCEAN7-304-0616641|  23.57   7.308  31.885  30.992 1475.2242 06:49:10.44M
2018-03-24T16:43:54.158Z|I-OCEAN7-304-0616641|  23.58   7.308  31.883  30.990 1475.2233 06:49:15.50M
2018-03-24T16:43:59.223Z|I-OCEAN7-304-0616641|  23.50   7.309  31.882  30.988 1475.2220 06:49:20.57M