2018-03-24T16:38:00.386Z|I-OCEAN7-304-0616641|  23.44   7.306  31.901  31.011 1475.2389 06:43:21.71M
2018-03-24T16:38:05.453Z|I-OCEAN7-304-0616641|  23.50   7.306  31.901  31.011 1475.2402 06:43:26.77M
2018-03-24T16:38:10.514Z|I-OCEAN7-304-0616641|  23.46   7.306  31.898  31.008 1475.2347 06:43:31.84M
2018-03-24T16:38:15.583Z|I-OCEAN7-304-0616641|  23.48   7.306  31.897  31.007 1475.2347 06:43:36.90M
2018-03-24T16:38:20.645Z|I-OCEAN7-304-0616641|  23.48   7.306  31.870  30.977 1475.1978 06:43:41.97M
2018-03-24T16:38:25.713Z|I-OCEAN7-304-0616641|  23.48   7.306  31.869  30.977 1475.1967 06:43:47.05M
2018-03-24T16:38:30.778Z|I-OCEAN7-304-0616641|  23.54   7.306  31.856  30.962 1475.1797 06:43:52.12M
2018-03-24T16:38:35.843Z|I-OCEAN7-304-0616641|  23.54   7.308  31.854  30.959 1475.1830 06:43:57.18M
2018-03-24T16:38:40.907Z|I-OCEAN7-304-0616641|  23.54   7.308  31.893  31.001 1475.2345 06:44:02.24M
2018-03-24T16:38:45.971Z|I-OCEAN7-304-0616641|  23.55   7.307  31.862  30.969 1475.1920 06:44:07.31M
2018-03-24T16:38:51.037Z|I-OCEAN7-304-0616641|  23.52   7.307  31.886  30.994 1475.2222 06:44:12.37M
2018-03-24T16:38:56.101Z|I-OCEAN7-304-0616641|  23.52   7.308  31.893  31.000 1475.2347 06:44:17.43M