2018-03-24T16:32:01.550Z|I-OCEAN7-304-0616641|  23.49   7.305  32.374  31.521 1475.8734 06:37:22.86M
2018-03-24T16:32:06.617Z|I-OCEAN7-304-0616641|  23.45   7.305  32.275  31.415 1475.7390 06:37:27.92M
2018-03-24T16:32:11.775Z|I-OCEAN7-304-0616641|  23.50   7.305  32.216  31.351 1475.6605 06:37:33.00M
2018-03-24T16:32:16.748Z|I-OCEAN7-304-0616641|  23.49   7.305  32.139  31.268 1475.5568 06:37:38.16M
2018-03-24T16:32:21.812Z|I-OCEAN7-304-0616641|  23.46   7.306  32.058  31.180 1475.4487 06:37:43.13M
2018-03-24T16:32:26.876Z|I-OCEAN7-304-0616641|  23.46   7.306  32.018  31.137 1475.3962 06:37:48.20M
2018-03-24T16:32:31.943Z|I-OCEAN7-304-0616641|  23.46   7.306  31.960  31.074 1475.3187 06:37:53.26M
2018-03-24T16:32:37.007Z|I-OCEAN7-304-0616641|  23.46   7.306  31.905  31.016 1475.2465 06:37:58.32M
2018-03-24T16:32:42.071Z|I-OCEAN7-304-0616641|  23.49   7.306  31.849  30.954 1475.1707 06:38:03.39M
2018-03-24T16:32:47.137Z|I-OCEAN7-304-0616641|  23.50   7.307  31.848  30.954 1475.1713 06:38:08.45M
2018-03-24T16:32:52.202Z|I-OCEAN7-304-0616641|  23.53   7.307  31.879  30.987 1475.2131 06:38:13.51M
2018-03-24T16:32:57.268Z|I-OCEAN7-304-0616641|  23.53   7.307  31.873  30.981 1475.2054 06:38:18.58M