2018-03-24T16:30:00.250Z|I-OCEAN7-304-0616641|  23.47   7.308  31.744  30.841 1475.0353 06:35:21.55M
2018-03-24T16:30:05.317Z|I-OCEAN7-304-0616641|  23.47   7.308  31.748  30.844 1475.0405 06:35:26.62M
2018-03-24T16:30:10.120Z|I-OCEAN7-304-0616641|  23.50   7.308  31.798  30.898 1475.1091 06:35:31.68M
2018-03-24T16:30:15.187Z|I-OCEAN7-304-0616641|  23.50   7.308  31.832  30.934 1475.1537 06:35:36.49M
2018-03-24T16:30:20.253Z|I-OCEAN7-304-0616641|  23.52   7.308  31.795  30.895 1475.1041 06:35:41.56M
2018-03-24T16:30:25.314Z|I-OCEAN7-304-0616641|  23.51   7.308  31.786  30.886 1475.0925 06:35:46.62M
2018-03-24T16:30:30.381Z|I-OCEAN7-304-0616641|  23.51   7.308  31.786  30.885 1475.0918 06:35:51.68M
2018-03-24T16:30:35.449Z|I-OCEAN7-304-0616641|  23.51   7.308  31.806  30.907 1475.1188 06:35:56.75M
2018-03-24T16:30:40.510Z|I-OCEAN7-304-0616641|  23.47   7.308  31.784  30.883 1475.0883 06:36:01.81M
2018-03-24T16:30:45.577Z|I-OCEAN7-304-0616641|  23.47   7.308  31.784  30.883 1475.0875 06:36:06.87M
2018-03-24T16:30:50.640Z|I-OCEAN7-304-0616641|  23.47   7.308  31.814  30.916 1475.1276 06:36:11.94M
2018-03-24T16:30:55.705Z|I-OCEAN7-304-0616641|  23.47   7.308  31.814  30.916 1475.1285 06:36:17.02M