2018-03-24T16:23:00.375Z|I-OCEAN7-304-0616641|  23.45   7.309  31.740  30.835 1475.0303 06:28:21.65M
2018-03-24T16:23:05.441Z|I-OCEAN7-304-0616641|  23.45   7.309  31.739  30.835 1475.0306 06:28:26.72M
2018-03-24T16:23:10.507Z|I-OCEAN7-304-0616641|  23.43   7.308  31.729  30.824 1475.0155 06:28:31.78M
2018-03-24T16:23:15.570Z|I-OCEAN7-304-0616641|  23.47   7.308  31.755  30.852 1475.0503 06:28:36.85M
2018-03-24T16:23:20.637Z|I-OCEAN7-304-0616641|  23.47   7.308  31.731  30.826 1475.0164 06:28:41.91M
2018-03-24T16:23:25.699Z|I-OCEAN7-304-0616641|  23.51   7.308  31.740  30.836 1475.0288 06:28:47.97M
2018-03-24T16:23:30.765Z|I-OCEAN7-304-0616641|  23.49   7.308  31.790  30.891 1475.0963 06:28:52.06M
2018-03-24T16:23:35.830Z|I-OCEAN7-304-0616641|  23.49   7.308  31.768  30.867 1475.0668 06:28:57.12M
2018-03-24T16:23:40.896Z|I-OCEAN7-304-0616641|  23.49   7.308  31.726  30.821 1475.0103 06:29:02.19M
2018-03-24T16:23:45.958Z|I-OCEAN7-304-0616641|  23.49   7.308  31.762  30.860 1475.0587 06:29:07.25M
2018-03-24T16:23:50.766Z|I-OCEAN7-304-0616641|  23.47   7.308  31.762  30.860 1475.0581 06:29:12.31M
2018-03-24T16:23:55.831Z|I-OCEAN7-304-0616641|  23.47   7.308  31.767  30.865 1475.0651 06:29:17.12M