2018-03-24T16:21:03.879Z|I-OCEAN7-304-0616641|  23.50   7.302  31.835  30.944 1475.1388 06:26:25.16M
2018-03-24T16:21:08.946Z|I-OCEAN7-304-0616641|  23.50   7.302  31.835  30.944 1475.1403 06:26:30.23M
2018-03-24T16:21:14.011Z|I-OCEAN7-304-0616641|  23.50   7.302  31.788  30.893 1475.0778 06:26:35.29M
2018-03-24T16:21:19.073Z|I-OCEAN7-304-0616641|  23.49   7.302  31.738  30.840 1475.0104 06:26:40.36M
2018-03-24T16:21:24.138Z|I-OCEAN7-304-0616641|  23.49   7.302  31.738  30.839 1475.0107 06:26:45.42M
2018-03-24T16:21:29.203Z|I-OCEAN7-304-0616641|  23.47   7.303  31.737  30.838 1475.0112 06:26:50.48M
2018-03-24T16:21:34.269Z|I-OCEAN7-304-0616641|  23.47   7.303  31.737  30.837 1475.0123 06:26:55.54M
2018-03-24T16:21:39.334Z|I-OCEAN7-304-0616641|  23.46   7.304  31.683  30.779 1474.9420 06:27:00.61M
2018-03-24T16:21:44.401Z|I-OCEAN7-304-0616641|  23.44   7.305  31.694  30.789 1474.9575 06:27:05.67M
2018-03-24T16:21:49.464Z|I-OCEAN7-304-0616641|  23.49   7.305  31.711  30.808 1474.9839 06:27:10.74M
2018-03-24T16:21:54.527Z|I-OCEAN7-304-0616641|  23.47   7.306  31.697  30.791 1474.9661 06:27:15.80M
2018-03-24T16:21:59.596Z|I-OCEAN7-304-0616641|  23.47   7.306  31.758  30.857 1475.0485 06:27:20.86M