2018-03-24T16:19:02.316Z|I-OCEAN7-304-0616641|  23.49   7.305  31.906  31.018 1475.2433 06:24:23.59M
2018-03-24T16:19:07.385Z|I-OCEAN7-304-0616641|  23.49   7.305  31.896  31.006 1475.2296 06:24:28.65M
2018-03-24T16:19:12.448Z|I-OCEAN7-304-0616641|  23.46   7.305  31.852  30.959 1475.1713 06:24:33.72M
2018-03-24T16:19:17.514Z|I-OCEAN7-304-0616641|  23.43   7.305  31.823  30.928 1475.1329 06:24:38.78M
2018-03-24T16:19:22.578Z|I-OCEAN7-304-0616641|  23.48   7.306  31.793  30.895 1475.0950 06:24:43.84M
2018-03-24T16:19:27.643Z|I-OCEAN7-304-0616641|  23.43   7.306  31.793  30.895 1475.0930 06:24:48.91M
2018-03-24T16:19:32.707Z|I-OCEAN7-304-0616641|  23.47   7.306  31.793  30.895 1475.0942 06:24:53.97M
2018-03-24T16:19:37.774Z|I-OCEAN7-304-0616641|  23.47   7.305  31.792  30.895 1475.0928 06:24:59.05M
2018-03-24T16:19:42.839Z|I-OCEAN7-304-0616641|  23.50   7.305  31.718  30.815 1474.9939 06:25:04.12M
2018-03-24T16:19:47.905Z|I-OCEAN7-304-0616641|  23.45   7.305  31.727  30.824 1475.0035 06:25:09.18M
2018-03-24T16:19:52.967Z|I-OCEAN7-304-0616641|  23.52   7.305  31.761  30.861 1475.0487 06:25:14.25M
2018-03-24T16:19:58.032Z|I-OCEAN7-304-0616641|  23.51   7.305  31.760  30.861 1475.0475 06:25:19.31M