2018-03-24T16:17:00.757Z|I-OCEAN7-304-0616641| 23.46 7.306 31.940 31.053 1475.2908 06:22:22.03M 2018-03-24T16:17:05.821Z|I-OCEAN7-304-0616641| 23.47 7.305 31.911 31.022 1475.2505 06:22:27.10M 2018-03-24T16:17:10.886Z|I-OCEAN7-304-0616641| 23.47 7.305 31.867 30.975 1475.1917 06:22:32.16M 2018-03-24T16:17:15.948Z|I-OCEAN7-304-0616641| 23.45 7.305 31.867 30.975 1475.1909 06:22:37.22M 2018-03-24T16:17:21.016Z|I-OCEAN7-304-0616641| 23.44 7.305 31.867 30.975 1475.1915 06:22:42.28M 2018-03-24T16:17:26.081Z|I-OCEAN7-304-0616641| 23.44 7.306 31.828 30.933 1475.1396 06:22:47.35M 2018-03-24T16:17:31.146Z|I-OCEAN7-304-0616641| 23.47 7.305 31.818 30.923 1475.1273 06:22:52.41M 2018-03-24T16:17:36.211Z|I-OCEAN7-304-0616641| 23.41 7.306 31.818 30.922 1475.1254 06:22:57.48M 2018-03-24T16:17:41.276Z|I-OCEAN7-304-0616641| 23.48 7.306 31.785 30.887 1475.0833 06:23:02.54M 2018-03-24T16:17:46.338Z|I-OCEAN7-304-0616641| 23.46 7.306 31.792 30.894 1475.0935 06:23:07.61M 2018-03-24T16:17:51.409Z|I-OCEAN7-304-0616641| 23.46 7.306 31.789 30.891 1475.0900 06:23:12.67M 2018-03-24T16:17:56.474Z|I-OCEAN7-304-0616641| 23.46 7.306 31.870 30.978 1475.1979 06:23:17.74M