2018-03-24T16:17:00.757Z|I-OCEAN7-304-0616641|  23.46   7.306  31.940  31.053 1475.2908 06:22:22.03M
2018-03-24T16:17:05.821Z|I-OCEAN7-304-0616641|  23.47   7.305  31.911  31.022 1475.2505 06:22:27.10M
2018-03-24T16:17:10.886Z|I-OCEAN7-304-0616641|  23.47   7.305  31.867  30.975 1475.1917 06:22:32.16M
2018-03-24T16:17:15.948Z|I-OCEAN7-304-0616641|  23.45   7.305  31.867  30.975 1475.1909 06:22:37.22M
2018-03-24T16:17:21.016Z|I-OCEAN7-304-0616641|  23.44   7.305  31.867  30.975 1475.1915 06:22:42.28M
2018-03-24T16:17:26.081Z|I-OCEAN7-304-0616641|  23.44   7.306  31.828  30.933 1475.1396 06:22:47.35M
2018-03-24T16:17:31.146Z|I-OCEAN7-304-0616641|  23.47   7.305  31.818  30.923 1475.1273 06:22:52.41M
2018-03-24T16:17:36.211Z|I-OCEAN7-304-0616641|  23.41   7.306  31.818  30.922 1475.1254 06:22:57.48M
2018-03-24T16:17:41.276Z|I-OCEAN7-304-0616641|  23.48   7.306  31.785  30.887 1475.0833 06:23:02.54M
2018-03-24T16:17:46.338Z|I-OCEAN7-304-0616641|  23.46   7.306  31.792  30.894 1475.0935 06:23:07.61M
2018-03-24T16:17:51.409Z|I-OCEAN7-304-0616641|  23.46   7.306  31.789  30.891 1475.0900 06:23:12.67M
2018-03-24T16:17:56.474Z|I-OCEAN7-304-0616641|  23.46   7.306  31.870  30.978 1475.1979 06:23:17.74M