2018-03-24T16:15:04.259Z|I-OCEAN7-304-0616641|  23.52   7.308  31.805  30.906 1475.1165 06:20:25.52M
2018-03-24T16:15:09.324Z|I-OCEAN7-304-0616641|  23.44   7.308  31.806  30.907 1475.1152 06:20:30.58M
2018-03-24T16:15:14.388Z|I-OCEAN7-304-0616641|  23.46   7.308  31.806  30.907 1475.1163 06:20:35.65M
2018-03-24T16:15:19.456Z|I-OCEAN7-304-0616641|  23.46   7.308  31.732  30.828 1475.0177 06:20:40.71M
2018-03-24T16:15:24.521Z|I-OCEAN7-304-0616641|  23.41   7.307  31.773  30.872 1475.0712 06:20:45.77M
2018-03-24T16:15:29.585Z|I-OCEAN7-304-0616641|  23.51   7.307  31.795  30.896 1475.1014 06:20:50.84M
2018-03-24T16:15:34.652Z|I-OCEAN7-304-0616641|  23.38   7.307  31.787  30.888 1475.0880 06:20:55.90M
2018-03-24T16:15:39.714Z|I-OCEAN7-304-0616641|  23.48   7.307  31.754  30.852 1475.0453 06:21:00.97M
2018-03-24T16:15:44.780Z|I-OCEAN7-304-0616641|  23.41   7.307  31.754  30.852 1475.0441 06:21:06.05M
2018-03-24T16:15:49.845Z|I-OCEAN7-304-0616641|  23.47   7.307  31.753  30.851 1475.0443 06:21:11.11M
2018-03-24T16:15:54.912Z|I-OCEAN7-304-0616641|  23.46   7.307  31.755  30.853 1475.0460 06:21:16.18M
2018-03-24T16:15:59.979Z|I-OCEAN7-304-0616641|  23.53   7.307  31.815  30.918 1475.1281 06:21:21.25M