2018-03-24T16:15:04.259Z|I-OCEAN7-304-0616641| 23.52 7.308 31.805 30.906 1475.1165 06:20:25.52M 2018-03-24T16:15:09.324Z|I-OCEAN7-304-0616641| 23.44 7.308 31.806 30.907 1475.1152 06:20:30.58M 2018-03-24T16:15:14.388Z|I-OCEAN7-304-0616641| 23.46 7.308 31.806 30.907 1475.1163 06:20:35.65M 2018-03-24T16:15:19.456Z|I-OCEAN7-304-0616641| 23.46 7.308 31.732 30.828 1475.0177 06:20:40.71M 2018-03-24T16:15:24.521Z|I-OCEAN7-304-0616641| 23.41 7.307 31.773 30.872 1475.0712 06:20:45.77M 2018-03-24T16:15:29.585Z|I-OCEAN7-304-0616641| 23.51 7.307 31.795 30.896 1475.1014 06:20:50.84M 2018-03-24T16:15:34.652Z|I-OCEAN7-304-0616641| 23.38 7.307 31.787 30.888 1475.0880 06:20:55.90M 2018-03-24T16:15:39.714Z|I-OCEAN7-304-0616641| 23.48 7.307 31.754 30.852 1475.0453 06:21:00.97M 2018-03-24T16:15:44.780Z|I-OCEAN7-304-0616641| 23.41 7.307 31.754 30.852 1475.0441 06:21:06.05M 2018-03-24T16:15:49.845Z|I-OCEAN7-304-0616641| 23.47 7.307 31.753 30.851 1475.0443 06:21:11.11M 2018-03-24T16:15:54.912Z|I-OCEAN7-304-0616641| 23.46 7.307 31.755 30.853 1475.0460 06:21:16.18M 2018-03-24T16:15:59.979Z|I-OCEAN7-304-0616641| 23.53 7.307 31.815 30.918 1475.1281 06:21:21.25M