2018-03-24T16:12:02.178Z|I-OCEAN7-304-0616641| 23.51 7.305 31.872 30.980 1475.1982 06:17:23.43M 2018-03-24T16:12:07.243Z|I-OCEAN7-304-0616641| 23.41 7.303 31.889 31.000 1475.2136 06:17:28.49M 2018-03-24T16:12:12.306Z|I-OCEAN7-304-0616641| 23.53 7.303 31.888 31.000 1475.2153 06:17:33.56M 2018-03-24T16:12:17.372Z|I-OCEAN7-304-0616641| 23.46 7.303 31.878 30.989 1475.2015 06:17:38.62M 2018-03-24T16:12:22.436Z|I-OCEAN7-304-0616641| 23.46 7.303 31.900 31.013 1475.2316 06:17:43.69M 2018-03-24T16:12:27.502Z|I-OCEAN7-304-0616641| 23.46 7.303 31.852 30.960 1475.1656 06:17:48.75M 2018-03-24T16:12:32.570Z|I-OCEAN7-304-0616641| 23.46 7.303 31.845 30.953 1475.1564 06:17:53.81M 2018-03-24T16:12:37.633Z|I-OCEAN7-304-0616641| 23.49 7.304 31.878 30.988 1475.2017 06:17:58.88M 2018-03-24T16:12:42.697Z|I-OCEAN7-304-0616641| 23.43 7.304 31.883 30.994 1475.2089 06:18:03.94M 2018-03-24T16:12:47.763Z|I-OCEAN7-304-0616641| 23.44 7.304 31.884 30.995 1475.2118 06:18:09.03M 2018-03-24T16:12:52.827Z|I-OCEAN7-304-0616641| 23.39 7.305 31.921 31.033 1475.2611 06:18:14.09M 2018-03-24T16:12:57.894Z|I-OCEAN7-304-0616641| 23.53 7.305 31.921 31.033 1475.2655 06:18:19.15M