2018-03-24T16:10:00.874Z|I-OCEAN7-304-0616641|  23.48   7.307  31.793  30.895 1475.0977 06:15:22.13M
2018-03-24T16:10:05.940Z|I-OCEAN7-304-0616641|  23.48   7.307  31.755  30.853 1475.0457 06:15:27.19M
2018-03-24T16:10:11.006Z|I-OCEAN7-304-0616641|  23.48   7.306  31.754  30.853 1475.0439 06:15:32.26M
2018-03-24T16:10:16.070Z|I-OCEAN7-304-0616641|  23.48   7.307  31.753  30.851 1475.0450 06:15:37.32M
2018-03-24T16:10:21.137Z|I-OCEAN7-304-0616641|  23.47   7.307  31.752  30.850 1475.0447 06:15:42.38M
2018-03-24T16:10:26.201Z|I-OCEAN7-304-0616641|  23.47   7.305  31.752  30.851 1475.0382 06:15:47.45M
2018-03-24T16:10:31.267Z|I-OCEAN7-304-0616641|  23.48   7.305  31.751  30.851 1475.0360 06:15:52.51M
2018-03-24T16:10:36.333Z|I-OCEAN7-304-0616641|  23.47   7.305  31.824  30.929 1475.1335 06:15:57.58M
2018-03-24T16:10:41.397Z|I-OCEAN7-304-0616641|  23.47   7.304  31.764  30.865 1475.0515 06:16:02.64M
2018-03-24T16:10:46.463Z|I-OCEAN7-304-0616641|  23.47   7.304  31.775  30.877 1475.0648 06:16:07.71M
2018-03-24T16:10:51.527Z|I-OCEAN7-304-0616641|  23.47   7.304  32.034  31.156 1475.4114 06:16:12.77M
2018-03-24T16:10:56.592Z|I-OCEAN7-304-0616641|  23.45   7.304  32.201  31.336 1475.6344 06:16:17.83M