2018-03-24T16:04:02.557Z|I-OCEAN7-304-0616641|  23.41   7.306  31.780  30.881 1475.0767 06:09:23.78M
2018-03-24T16:04:07.624Z|I-OCEAN7-304-0616641|  23.41   7.306  31.780  30.881 1475.0765 06:09:28.84M
2018-03-24T16:04:12.692Z|I-OCEAN7-304-0616641|  23.41   7.306  31.843  30.949 1475.1604 06:09:33.91M
2018-03-24T16:04:17.495Z|I-OCEAN7-304-0616641|  23.45   7.306  31.888  30.997 1475.2201 06:09:39.00M
2018-03-24T16:04:22.556Z|I-OCEAN7-304-0616641|  23.44   7.305  31.800  30.903 1475.1016 06:09:43.79M
2018-03-24T16:04:27.364Z|I-OCEAN7-304-0616641|  23.44   7.305  31.800  30.903 1475.1012 06:09:48.84M
2018-03-24T16:04:32.429Z|I-OCEAN7-304-0616641|  23.44   7.305  31.773  30.874 1475.0663 06:09:53.66M
2018-03-24T16:04:37.494Z|I-OCEAN7-304-0616641|  23.41   7.305  31.802  30.905 1475.1046 06:09:58.72M
2018-03-24T16:04:42.561Z|I-OCEAN7-304-0616641|  23.44   7.306  31.794  30.896 1475.0951 06:10:03.78M
2018-03-24T16:04:47.627Z|I-OCEAN7-304-0616641|  23.40   7.306  31.707  30.803 1474.9786 06:10:08.85M
2018-03-24T16:04:52.689Z|I-OCEAN7-304-0616641|  23.48   7.306  31.775  30.876 1475.0718 06:10:13.91M
2018-03-24T16:04:57.753Z|I-OCEAN7-304-0616641|  23.46   7.306  31.775  30.875 1475.0719 06:10:19.00M