2018-03-24T16:02:01.258Z|I-OCEAN7-304-0616641| 23.46 7.307 31.785 30.885 1475.0884 06:07:22.50M 2018-03-24T16:02:06.322Z|I-OCEAN7-304-0616641| 23.43 7.307 31.784 30.885 1475.0853 06:07:27.55M 2018-03-24T16:02:11.388Z|I-OCEAN7-304-0616641| 23.45 7.307 31.785 30.885 1475.0851 06:07:32.61M 2018-03-24T16:02:16.452Z|I-OCEAN7-304-0616641| 23.44 7.306 31.812 30.915 1475.1216 06:07:37.67M 2018-03-24T16:02:21.518Z|I-OCEAN7-304-0616641| 23.44 7.306 31.772 30.872 1475.0668 06:07:42.74M 2018-03-24T16:02:26.582Z|I-OCEAN7-304-0616641| 23.44 7.306 31.706 30.802 1474.9792 06:07:47.80M 2018-03-24T16:02:31.648Z|I-OCEAN7-304-0616641| 23.43 7.306 31.715 30.811 1474.9916 06:07:52.87M 2018-03-24T16:02:36.713Z|I-OCEAN7-304-0616641| 23.39 7.307 31.715 30.810 1474.9907 06:07:57.93M 2018-03-24T16:02:41.777Z|I-OCEAN7-304-0616641| 23.44 7.307 31.740 30.838 1475.0253 06:08:03.01M 2018-03-24T16:02:46.843Z|I-OCEAN7-304-0616641| 23.46 7.306 31.771 30.871 1475.0656 06:08:08.08M 2018-03-24T16:02:51.910Z|I-OCEAN7-304-0616641| 23.46 7.306 31.833 30.937 1475.1483 06:08:13.14M 2018-03-24T16:02:56.972Z|I-OCEAN7-304-0616641| 23.44 7.306 31.735 30.832 1475.0171 06:08:18.21M