2018-03-24T15:55:01.378Z|I-OCEAN7-304-0616641|  23.44   7.306  31.887  30.996 1475.2218 06:00:22.58M
2018-03-24T15:55:06.444Z|I-OCEAN7-304-0616641|  23.44   7.306  31.838  30.943 1475.1545 06:00:27.65M
2018-03-24T15:55:11.509Z|I-OCEAN7-304-0616641|  23.45   7.306  31.981  31.097 1475.3461 06:00:32.71M
2018-03-24T15:55:16.573Z|I-OCEAN7-304-0616641|  23.42   7.306  32.123  31.250 1475.5361 06:00:37.78M
2018-03-24T15:55:21.636Z|I-OCEAN7-304-0616641|  23.42   7.305  32.055  31.177 1475.4429 06:00:42.84M
2018-03-24T15:55:26.703Z|I-OCEAN7-304-0616641|  23.42   7.305  32.006  31.125 1475.3768 06:00:47.90M
2018-03-24T15:55:31.768Z|I-OCEAN7-304-0616641|  23.46   7.305  31.938  31.052 1475.2849 06:00:52.97M
2018-03-24T15:55:36.834Z|I-OCEAN7-304-0616641|  23.46   7.304  31.915  31.027 1475.2538 06:00:58.05M
2018-03-24T15:55:41.898Z|I-OCEAN7-304-0616641|  23.46   7.304  31.873  30.982 1475.1975 06:01:03.11M
2018-03-24T15:55:46.963Z|I-OCEAN7-304-0616641|  23.47   7.304  31.880  30.990 1475.2070 06:01:08.18M
2018-03-24T15:55:52.030Z|I-OCEAN7-304-0616641|  23.44   7.303  31.876  30.987 1475.1960 06:01:13.24M
2018-03-24T15:55:57.093Z|I-OCEAN7-304-0616641|  23.45   7.302  31.899  31.012 1475.2266 06:01:18.31M