2018-03-24T15:53:04.881Z|I-OCEAN7-304-0616641| 23.41 7.306 31.873 30.981 1475.2000 05:58:26.09M 2018-03-24T15:53:09.945Z|I-OCEAN7-304-0616641| 23.43 7.306 31.864 30.972 1475.1895 05:58:31.16M 2018-03-24T15:53:15.008Z|I-OCEAN7-304-0616641| 23.36 7.306 31.863 30.970 1475.1864 05:58:36.22M 2018-03-24T15:53:20.076Z|I-OCEAN7-304-0616641| 23.38 7.306 31.861 30.968 1475.1851 05:58:41.28M 2018-03-24T15:53:25.141Z|I-OCEAN7-304-0616641| 23.38 7.306 31.800 30.902 1475.1036 05:58:46.35M 2018-03-24T15:53:30.207Z|I-OCEAN7-304-0616641| 23.45 7.306 31.800 30.902 1475.1051 05:58:51.41M 2018-03-24T15:53:35.271Z|I-OCEAN7-304-0616641| 23.40 7.307 31.778 30.878 1475.0759 05:58:56.47M 2018-03-24T15:53:40.335Z|I-OCEAN7-304-0616641| 23.40 7.307 31.749 30.847 1475.0370 05:59:01.54M 2018-03-24T15:53:45.402Z|I-OCEAN7-304-0616641| 23.40 7.303 31.795 30.900 1475.0885 05:59:06.60M 2018-03-24T15:53:50.468Z|I-OCEAN7-304-0616641| 23.46 7.302 31.869 30.980 1475.1871 05:59:11.67M 2018-03-24T15:53:55.531Z|I-OCEAN7-304-0616641| 23.40 7.302 31.861 30.972 1475.1741 05:59:16.73M