2018-03-24T15:53:04.881Z|I-OCEAN7-304-0616641|  23.41   7.306  31.873  30.981 1475.2000 05:58:26.09M
2018-03-24T15:53:09.945Z|I-OCEAN7-304-0616641|  23.43   7.306  31.864  30.972 1475.1895 05:58:31.16M
2018-03-24T15:53:15.008Z|I-OCEAN7-304-0616641|  23.36   7.306  31.863  30.970 1475.1864 05:58:36.22M
2018-03-24T15:53:20.076Z|I-OCEAN7-304-0616641|  23.38   7.306  31.861  30.968 1475.1851 05:58:41.28M
2018-03-24T15:53:25.141Z|I-OCEAN7-304-0616641|  23.38   7.306  31.800  30.902 1475.1036 05:58:46.35M
2018-03-24T15:53:30.207Z|I-OCEAN7-304-0616641|  23.45   7.306  31.800  30.902 1475.1051 05:58:51.41M
2018-03-24T15:53:35.271Z|I-OCEAN7-304-0616641|  23.40   7.307  31.778  30.878 1475.0759 05:58:56.47M
2018-03-24T15:53:40.335Z|I-OCEAN7-304-0616641|  23.40   7.307  31.749  30.847 1475.0370 05:59:01.54M
2018-03-24T15:53:45.402Z|I-OCEAN7-304-0616641|  23.40   7.303  31.795  30.900 1475.0885 05:59:06.60M
2018-03-24T15:53:50.468Z|I-OCEAN7-304-0616641|  23.46   7.302  31.869  30.980 1475.1871 05:59:11.67M
2018-03-24T15:53:55.531Z|I-OCEAN7-304-0616641|  23.40   7.302  31.861  30.972 1475.1741 05:59:16.73M