2018-03-24T15:46:04.742Z|I-OCEAN7-304-0616641|  23.48   7.303  31.843  30.951 1475.1530 05:51:25.92M
2018-03-24T15:46:09.805Z|I-OCEAN7-304-0616641|  23.43   7.304  31.767  30.869 1475.0531 05:51:31.00M
2018-03-24T15:46:14.871Z|I-OCEAN7-304-0616641|  23.44   7.304  31.776  30.879 1475.0667 05:51:36.06M
2018-03-24T15:46:19.938Z|I-OCEAN7-304-0616641|  23.40   7.304  31.830  30.937 1475.1387 05:51:41.13M
2018-03-24T15:46:25.001Z|I-OCEAN7-304-0616641|  23.41   7.304  31.864  30.972 1475.1843 05:51:46.19M
2018-03-24T15:46:30.063Z|I-OCEAN7-304-0616641|  23.41   7.305  31.913  31.025 1475.2501 05:51:51.26M
2018-03-24T15:46:35.131Z|I-OCEAN7-304-0616641|  23.39   7.304  31.913  31.025 1475.2501 05:51:56.32M
2018-03-24T15:46:40.196Z|I-OCEAN7-304-0616641|  23.44   7.304  31.912  31.024 1475.2476 05:52:01.38M
2018-03-24T15:46:45.260Z|I-OCEAN7-304-0616641|  23.43   7.304  31.881  30.992 1475.2061 05:52:06.45M
2018-03-24T15:46:50.326Z|I-OCEAN7-304-0616641|  23.43   7.304  31.881  30.992 1475.2056 05:52:11.51M
2018-03-24T15:46:55.391Z|I-OCEAN7-304-0616641|  23.41   7.304  31.890  31.001 1475.2174 05:52:16.57M