2018-03-24T15:40:01.099Z|I-OCEAN7-304-0616641|  23.49   7.301  31.988  31.110 1475.3424 05:45:22.27M
2018-03-24T15:40:06.165Z|I-OCEAN7-304-0616641|  23.45   7.301  31.978  31.098 1475.3269 05:45:27.33M
2018-03-24T15:40:11.229Z|I-OCEAN7-304-0616641|  23.47   7.300  31.915  31.031 1475.2419 05:45:32.40M
2018-03-24T15:40:16.293Z|I-OCEAN7-304-0616641|  23.47   7.300  31.864  30.976 1475.1740 05:45:37.46M
2018-03-24T15:40:21.359Z|I-OCEAN7-304-0616641|  23.47   7.300  31.828  30.938 1475.1268 05:45:42.52M
2018-03-24T15:40:26.422Z|I-OCEAN7-304-0616641|  23.47   7.301  31.782  30.888 1475.0652 05:45:47.59M
2018-03-24T15:40:31.489Z|I-OCEAN7-304-0616641|  23.46   7.301  31.775  30.880 1475.0559 05:45:52.65M
2018-03-24T15:40:36.554Z|I-OCEAN7-304-0616641|  23.46   7.301  31.773  30.878 1475.0551 05:45:57.72M
2018-03-24T15:40:41.620Z|I-OCEAN7-304-0616641|  23.45   7.301  31.826  30.934 1475.1260 05:46:02.78M
2018-03-24T15:40:46.681Z|I-OCEAN7-304-0616641|  23.45   7.302  31.894  31.007 1475.2184 05:46:07.84M
2018-03-24T15:40:51.750Z|I-OCEAN7-304-0616641|  23.45   7.302  31.894  31.007 1475.2189 05:46:12.90M
2018-03-24T15:40:56.814Z|I-OCEAN7-304-0616641|  23.44   7.302  31.936  31.052 1475.2759 05:46:17.97M