2018-03-24T15:36:03.303Z|I-OCEAN7-304-0616641| 23.42 7.302 31.889 31.002 1475.2119 05:41:24.47M 2018-03-24T15:36:08.367Z|I-OCEAN7-304-0616641| 23.45 7.302 31.937 31.053 1475.2766 05:41:29.52M 2018-03-24T15:36:13.433Z|I-OCEAN7-304-0616641| 23.45 7.302 31.891 31.004 1475.2151 05:41:34.58M 2018-03-24T15:36:18.498Z|I-OCEAN7-304-0616641| 23.45 7.302 31.944 31.061 1475.2860 05:41:39.65M 2018-03-24T15:36:23.563Z|I-OCEAN7-304-0616641| 23.45 7.302 31.901 31.014 1475.2280 05:41:44.71M 2018-03-24T15:36:28.628Z|I-OCEAN7-304-0616641| 23.45 7.302 31.869 30.980 1475.1857 05:41:49.78M 2018-03-24T15:36:33.694Z|I-OCEAN7-304-0616641| 23.47 7.302 31.880 30.992 1475.2009 05:41:54.84M 2018-03-24T15:36:38.759Z|I-OCEAN7-304-0616641| 23.48 7.303 31.922 31.037 1475.2587 05:41:59.90M 2018-03-24T15:36:43.823Z|I-OCEAN7-304-0616641| 23.48 7.303 31.898 31.011 1475.2274 05:42:04.97M 2018-03-24T15:36:48.887Z|I-OCEAN7-304-0616641| 23.48 7.303 31.955 31.072 1475.3027 05:42:10.05M 2018-03-24T15:36:53.953Z|I-OCEAN7-304-0616641| 23.47 7.302 31.933 31.049 1475.2727 05:42:15.12M 2018-03-24T15:36:59.015Z|I-OCEAN7-304-0616641| 23.47 7.302 31.900 31.013 1475.2277 05:42:20.18M