2018-03-24T15:33:02.002Z|I-OCEAN7-304-0616641|  23.45   7.301  31.742  30.844 1475.0122 05:38:23.15M
2018-03-24T15:33:07.069Z|I-OCEAN7-304-0616641|  23.44   7.301  31.742  30.844 1475.0131 05:38:28.22M
2018-03-24T15:33:12.134Z|I-OCEAN7-304-0616641|  23.39   7.301  31.774  30.878 1475.0544 05:38:33.28M
2018-03-24T15:33:17.200Z|I-OCEAN7-304-0616641|  23.46   7.301  31.780  30.886 1475.0645 05:38:38.35M
2018-03-24T15:33:22.264Z|I-OCEAN7-304-0616641|  23.41   7.301  31.701  30.800 1474.9564 05:38:43.41M
2018-03-24T15:33:27.328Z|I-OCEAN7-304-0616641|  23.46   7.301  31.749  30.852 1475.0216 05:38:48.47M
2018-03-24T15:33:32.394Z|I-OCEAN7-304-0616641|  23.46   7.301  31.782  30.887 1475.0648 05:38:53.54M
2018-03-24T15:33:37.460Z|I-OCEAN7-304-0616641|  23.43   7.300  31.857  30.968 1475.1641 05:38:58.60M
2018-03-24T15:33:42.524Z|I-OCEAN7-304-0616641|  23.46   7.301  31.856  30.967 1475.1642 05:39:03.67M
2018-03-24T15:33:47.589Z|I-OCEAN7-304-0616641|  23.40   7.300  31.804  30.912 1475.0935 05:39:08.73M
2018-03-24T15:33:52.653Z|I-OCEAN7-304-0616641|  23.44   7.301  31.804  30.911 1475.0945 05:39:13.79M
2018-03-24T15:33:57.719Z|I-OCEAN7-304-0616641|  23.38   7.301  31.767  30.871 1475.0449 05:39:18.86M