2018-03-24T15:31:00.703Z|I-OCEAN7-304-0616641|  23.40   7.303  31.859  30.968 1475.1736 05:36:21.83M
2018-03-24T15:31:05.769Z|I-OCEAN7-304-0616641|  23.48   7.303  31.868  30.978 1475.1857 05:36:26.90M
2018-03-24T15:31:10.834Z|I-OCEAN7-304-0616641|  23.46   7.303  31.908  31.022 1475.2400 05:36:31.96M
2018-03-24T15:31:15.898Z|I-OCEAN7-304-0616641|  23.46   7.303  31.870  30.981 1475.1891 05:36:37.05M
2018-03-24T15:31:20.704Z|I-OCEAN7-304-0616641|  23.46   7.303  31.814  30.921 1475.1145 05:36:42.11M
2018-03-24T15:31:25.768Z|I-OCEAN7-304-0616641|  23.47   7.303  31.766  30.869 1475.0498 05:36:46.90M
2018-03-24T15:31:30.831Z|I-OCEAN7-304-0616641|  23.45   7.300  31.767  30.872 1475.0426 05:36:51.96M
2018-03-24T15:31:35.898Z|I-OCEAN7-304-0616641|  23.43   7.300  31.767  30.872 1475.0424 05:36:57.04M
2018-03-24T15:31:40.960Z|I-OCEAN7-304-0616641|  23.42   7.300  31.811  30.920 1475.1013 05:37:02.11M
2018-03-24T15:31:46.027Z|I-OCEAN7-304-0616641|  23.43   7.300  31.811  30.920 1475.1018 05:37:07.17M
2018-03-24T15:31:51.094Z|I-OCEAN7-304-0616641|  23.49   7.300  31.810  30.919 1475.1023 05:37:12.24M
2018-03-24T15:31:56.156Z|I-OCEAN7-304-0616641|  23.42   7.299  31.714  30.816 1474.9688 05:37:17.30M