2018-03-24T15:29:04.210Z|I-OCEAN7-304-0616641|  23.45   7.302  31.811  30.918 1475.1079 05:34:25.35M
2018-03-24T15:29:09.272Z|I-OCEAN7-304-0616641|  23.49   7.302  31.751  30.853 1475.0275 05:34:30.41M
2018-03-24T15:29:14.338Z|I-OCEAN7-304-0616641|  23.47   7.302  31.751  30.853 1475.0267 05:34:35.47M
2018-03-24T15:29:19.402Z|I-OCEAN7-304-0616641|  23.45   7.302  31.808  30.915 1475.1045 05:34:40.53M
2018-03-24T15:29:24.468Z|I-OCEAN7-304-0616641|  23.45   7.302  31.808  30.914 1475.1049 05:34:45.60M
2018-03-24T15:29:29.532Z|I-OCEAN7-304-0616641|  23.44   7.302  31.780  30.884 1475.0665 05:34:50.66M
2018-03-24T15:29:34.597Z|I-OCEAN7-304-0616641|  23.43   7.302  31.774  30.878 1475.0588 05:34:55.73M
2018-03-24T15:29:39.663Z|I-OCEAN7-304-0616641|  23.43   7.302  31.746  30.847 1475.0203 05:35:00.79M
2018-03-24T15:29:44.727Z|I-OCEAN7-304-0616641|  23.46   7.302  31.745  30.847 1475.0205 05:35:05.85M
2018-03-24T15:29:49.792Z|I-OCEAN7-304-0616641|  23.46   7.303  31.768  30.871 1475.0519 05:35:10.92M
2018-03-24T15:29:54.860Z|I-OCEAN7-304-0616641|  23.47   7.300  31.768  30.873 1475.0439 05:35:16.00M
2018-03-24T15:29:59.923Z|I-OCEAN7-304-0616641|  23.47   7.301  31.774  30.878 1475.0557 05:35:21.07M