2018-03-24T15:25:02.128Z|I-OCEAN7-304-0616641|  23.48   7.305  31.739  30.837 1475.0192 05:30:23.25M
2018-03-24T15:25:07.192Z|I-OCEAN7-304-0616641|  23.52   7.305  31.768  30.868 1475.0590 05:30:28.32M
2018-03-24T15:25:12.255Z|I-OCEAN7-304-0616641|  23.50   7.305  31.778  30.879 1475.0730 05:30:33.38M
2018-03-24T15:25:17.322Z|I-OCEAN7-304-0616641|  23.50   7.306  31.779  30.880 1475.0747 05:30:38.44M
2018-03-24T15:25:22.386Z|I-OCEAN7-304-0616641|  23.43   7.306  31.818  30.922 1475.1263 05:30:43.51M
2018-03-24T15:25:27.451Z|I-OCEAN7-304-0616641|  23.42   7.306  31.808  30.911 1475.1129 05:30:48.57M
2018-03-24T15:25:32.517Z|I-OCEAN7-304-0616641|  23.42   7.306  31.807  30.910 1475.1119 05:30:53.64M
2018-03-24T15:25:37.582Z|I-OCEAN7-304-0616641|  23.39   7.306  32.057  31.180 1475.4470 05:30:58.70M
2018-03-24T15:25:42.647Z|I-OCEAN7-304-0616641|  23.48   7.305  32.130  31.258 1475.5443 05:31:03.76M
2018-03-24T15:25:47.714Z|I-OCEAN7-304-0616641|  23.42   7.305  32.138  31.267 1475.5540 05:31:08.83M
2018-03-24T15:25:52.778Z|I-OCEAN7-304-0616641|  23.48   7.305  32.101  31.228 1475.5050 05:31:13.89M
2018-03-24T15:25:57.840Z|I-OCEAN7-304-0616641|  23.50   7.305  32.000  31.119 1475.3699 05:31:18.95M