2018-03-24T15:25:02.128Z|I-OCEAN7-304-0616641| 23.48 7.305 31.739 30.837 1475.0192 05:30:23.25M 2018-03-24T15:25:07.192Z|I-OCEAN7-304-0616641| 23.52 7.305 31.768 30.868 1475.0590 05:30:28.32M 2018-03-24T15:25:12.255Z|I-OCEAN7-304-0616641| 23.50 7.305 31.778 30.879 1475.0730 05:30:33.38M 2018-03-24T15:25:17.322Z|I-OCEAN7-304-0616641| 23.50 7.306 31.779 30.880 1475.0747 05:30:38.44M 2018-03-24T15:25:22.386Z|I-OCEAN7-304-0616641| 23.43 7.306 31.818 30.922 1475.1263 05:30:43.51M 2018-03-24T15:25:27.451Z|I-OCEAN7-304-0616641| 23.42 7.306 31.808 30.911 1475.1129 05:30:48.57M 2018-03-24T15:25:32.517Z|I-OCEAN7-304-0616641| 23.42 7.306 31.807 30.910 1475.1119 05:30:53.64M 2018-03-24T15:25:37.582Z|I-OCEAN7-304-0616641| 23.39 7.306 32.057 31.180 1475.4470 05:30:58.70M 2018-03-24T15:25:42.647Z|I-OCEAN7-304-0616641| 23.48 7.305 32.130 31.258 1475.5443 05:31:03.76M 2018-03-24T15:25:47.714Z|I-OCEAN7-304-0616641| 23.42 7.305 32.138 31.267 1475.5540 05:31:08.83M 2018-03-24T15:25:52.778Z|I-OCEAN7-304-0616641| 23.48 7.305 32.101 31.228 1475.5050 05:31:13.89M 2018-03-24T15:25:57.840Z|I-OCEAN7-304-0616641| 23.50 7.305 32.000 31.119 1475.3699 05:31:18.95M