2018-03-24T15:22:00.044Z|I-OCEAN7-304-0616641|  23.42   7.300  31.865  30.977 1475.1753 05:27:21.17M
2018-03-24T15:22:05.111Z|I-OCEAN7-304-0616641|  23.47   7.301  31.865  30.977 1475.1769 05:27:26.23M
2018-03-24T15:22:10.174Z|I-OCEAN7-304-0616641|  23.42   7.301  31.871  30.983 1475.1841 05:27:31.29M
2018-03-24T15:22:15.238Z|I-OCEAN7-304-0616641|  23.43   7.301  31.872  30.984 1475.1855 05:27:36.35M
2018-03-24T15:22:20.306Z|I-OCEAN7-304-0616641|  23.43   7.301  31.874  30.986 1475.1881 05:27:41.42M
2018-03-24T15:22:25.370Z|I-OCEAN7-304-0616641|  23.48   7.301  31.876  30.988 1475.1917 05:27:46.48M
2018-03-24T15:22:30.434Z|I-OCEAN7-304-0616641|  23.48   7.301  31.876  30.989 1475.1920 05:27:51.55M
2018-03-24T15:22:35.500Z|I-OCEAN7-304-0616641|  23.43   7.301  31.845  30.956 1475.1503 05:27:56.61M
2018-03-24T15:22:40.656Z|I-OCEAN7-304-0616641|  23.47   7.301  31.883  30.997 1475.2023 05:28:01.68M
2018-03-24T15:22:45.369Z|I-OCEAN7-304-0616641|  23.47   7.301  31.884  30.997 1475.2023 05:28:06.83M
2018-03-24T15:22:50.437Z|I-OCEAN7-304-0616641|  23.47   7.301  31.881  30.994 1475.1978 05:28:11.55M
2018-03-24T15:22:55.499Z|I-OCEAN7-304-0616641|  23.51   7.301  31.848  30.959 1475.1550 05:28:16.61M