2018-03-24T15:18:02.769Z|I-OCEAN7-304-0616641|  23.46   7.300  31.965  31.086 1475.3082 05:23:24.14M
2018-03-24T15:18:07.833Z|I-OCEAN7-304-0616641|  23.45   7.300  31.931  31.049 1475.2639 05:23:28.93M
2018-03-24T15:18:12.899Z|I-OCEAN7-304-0616641|  23.47   7.301  31.941  31.059 1475.2776 05:23:34.01M
2018-03-24T15:18:17.962Z|I-OCEAN7-304-0616641|  23.45   7.301  31.885  30.998 1475.2023 05:23:39.07M
2018-03-24T15:18:23.030Z|I-OCEAN7-304-0616641|  23.51   7.301  31.885  30.998 1475.2035 05:23:44.14M
2018-03-24T15:18:28.094Z|I-OCEAN7-304-0616641|  23.46   7.301  31.859  30.971 1475.1698 05:23:49.20M
2018-03-24T15:18:33.159Z|I-OCEAN7-304-0616641|  23.52   7.301  31.736  30.837 1475.0061 05:23:54.27M
2018-03-24T15:18:38.221Z|I-OCEAN7-304-0616641|  23.51   7.302  31.908  31.023 1475.2373 05:23:59.33M
2018-03-24T15:18:43.288Z|I-OCEAN7-304-0616641|  23.50   7.301  31.864  30.976 1475.1776 05:24:04.39M
2018-03-24T15:18:48.353Z|I-OCEAN7-304-0616641|  23.50   7.301  31.872  30.984 1475.1880 05:24:09.46M
2018-03-24T15:18:53.420Z|I-OCEAN7-304-0616641|  23.50   7.301  31.858  30.969 1475.1694 05:24:14.52M
2018-03-24T15:18:58.483Z|I-OCEAN7-304-0616641|  23.50   7.299  31.818  30.928 1475.1084 05:24:19.59M