2018-03-24T15:16:01.726Z|I-OCEAN7-304-0616641|  23.47   7.300  31.875  30.989 1475.1870 05:21:22.81M
2018-03-24T15:16:06.792Z|I-OCEAN7-304-0616641|  23.47   7.299  31.871  30.985 1475.1816 05:21:27.88M
2018-03-24T15:16:11.858Z|I-OCEAN7-304-0616641|  23.47   7.300  31.857  30.970 1475.1637 05:21:32.94M
2018-03-24T15:16:16.923Z|I-OCEAN7-304-0616641|  23.53   7.300  31.858  30.970 1475.1667 05:21:38.03M
2018-03-24T15:16:21.987Z|I-OCEAN7-304-0616641|  23.48   7.301  31.859  30.971 1475.1689 05:21:43.09M
2018-03-24T15:16:26.793Z|I-OCEAN7-304-0616641|  23.48   7.301  31.879  30.991 1475.1959 05:21:48.16M
2018-03-24T15:16:31.856Z|I-OCEAN7-304-0616641|  23.48   7.301  31.850  30.961 1475.1587 05:21:52.95M
2018-03-24T15:16:36.923Z|I-OCEAN7-304-0616641|  23.55   7.302  31.840  30.949 1475.1469 05:21:58.03M
2018-03-24T15:16:41.986Z|I-OCEAN7-304-0616641|  23.50   7.302  31.839  30.947 1475.1461 05:22:03.09M
2018-03-24T15:16:47.052Z|I-OCEAN7-304-0616641|  23.50   7.303  31.810  30.916 1475.1096 05:22:08.16M
2018-03-24T15:16:52.118Z|I-OCEAN7-304-0616641|  23.51   7.303  31.810  30.916 1475.1105 05:22:13.22M
2018-03-24T15:16:57.186Z|I-OCEAN7-304-0616641|  23.46   7.303  32.106  31.235 1475.5067 05:22:18.29M