2018-03-24T15:14:00.166Z|I-OCEAN7-304-0616641|  23.46   7.303  31.910  31.024 1475.2428 05:19:21.26M
2018-03-24T15:14:05.232Z|I-OCEAN7-304-0616641|  23.57   7.302  31.956  31.073 1475.3041 05:19:26.32M
2018-03-24T15:14:10.296Z|I-OCEAN7-304-0616641|  23.51   7.302  31.999  31.121 1475.3601 05:19:31.39M
2018-03-24T15:14:15.364Z|I-OCEAN7-304-0616641|  23.53   7.302  31.989  31.110 1475.3459 05:19:36.45M
2018-03-24T15:14:20.428Z|I-OCEAN7-304-0616641|  23.47   7.301  31.898  31.012 1475.2228 05:19:41.52M
2018-03-24T15:14:25.490Z|I-OCEAN7-304-0616641|  23.52   7.301  31.855  30.965 1475.1647 05:19:46.58M
2018-03-24T15:14:30.557Z|I-OCEAN7-304-0616641|  23.52   7.301  31.861  30.973 1475.1727 05:19:51.64M
2018-03-24T15:14:35.620Z|I-OCEAN7-304-0616641|  23.51   7.301  31.892  31.006 1475.2133 05:19:56.71M
2018-03-24T15:14:40.689Z|I-OCEAN7-304-0616641|  23.51   7.301  31.893  31.007 1475.2150 05:20:01.77M
2018-03-24T15:14:45.752Z|I-OCEAN7-304-0616641|  23.46   7.301  31.873  30.985 1475.1888 05:20:06.84M
2018-03-24T15:14:50.816Z|I-OCEAN7-304-0616641|  23.48   7.302  31.903  31.016 1475.2301 05:20:11.90M
2018-03-24T15:14:55.881Z|I-OCEAN7-304-0616641|  23.49   7.302  31.853  30.963 1475.1649 05:20:16.96M