2018-03-24T15:12:03.671Z|I-OCEAN7-304-0616641|  23.42   7.302  31.974  31.094 1475.3242 05:17:24.75M
2018-03-24T15:12:08.736Z|I-OCEAN7-304-0616641|  23.52   7.301  31.914  31.030 1475.2448 05:17:29.81M
2018-03-24T15:12:13.799Z|I-OCEAN7-304-0616641|  23.50   7.301  31.861  30.972 1475.1726 05:17:34.88M
2018-03-24T15:12:18.866Z|I-OCEAN7-304-0616641|  23.50   7.301  31.861  30.972 1475.1718 05:17:39.94M
2018-03-24T15:12:23.931Z|I-OCEAN7-304-0616641|  23.48   7.300  31.884  30.997 1475.2012 05:17:45.03M
2018-03-24T15:12:28.997Z|I-OCEAN7-304-0616641|  23.58   7.300  31.861  30.973 1475.1710 05:17:50.09M
2018-03-24T15:12:34.058Z|I-OCEAN7-304-0616641|  23.52   7.301  31.832  30.941 1475.1345 05:17:55.16M
2018-03-24T15:12:39.125Z|I-OCEAN7-304-0616641|  23.50   7.302  31.881  30.994 1475.2023 05:18:00.22M
2018-03-24T15:12:44.192Z|I-OCEAN7-304-0616641|  23.50   7.303  31.836  30.944 1475.1431 05:18:05.28M
2018-03-24T15:12:49.256Z|I-OCEAN7-304-0616641|  23.50   7.303  31.869  30.979 1475.1893 05:18:10.35M
2018-03-24T15:12:54.323Z|I-OCEAN7-304-0616641|  23.45   7.304  31.877  30.987 1475.2012 05:18:15.41M
2018-03-24T15:12:59.386Z|I-OCEAN7-304-0616641|  23.54   7.304  31.986  31.103 1475.3492 05:18:20.48M