2018-03-24T15:09:01.849Z|I-OCEAN7-304-0616641|  23.54   7.303  31.807  30.912 1475.1074 05:14:23.19M
2018-03-24T15:09:06.915Z|I-OCEAN7-304-0616641|  23.57   7.304  31.807  30.912 1475.1091 05:14:28.00M
2018-03-24T15:09:11.979Z|I-OCEAN7-304-0616641|  23.57   7.304  31.772  30.874 1475.0631 05:14:33.06M
2018-03-24T15:09:17.045Z|I-OCEAN7-304-0616641|  23.57   7.304  31.871  30.981 1475.1970 05:14:38.13M
2018-03-24T15:09:22.110Z|I-OCEAN7-304-0616641|  23.53   7.305  31.864  30.972 1475.1876 05:14:43.19M
2018-03-24T15:09:27.175Z|I-OCEAN7-304-0616641|  23.53   7.305  31.803  30.906 1475.1056 05:14:48.26M
2018-03-24T15:09:31.982Z|I-OCEAN7-304-0616641|  23.51   7.305  31.884  30.993 1475.2126 05:14:53.32M
2018-03-24T15:09:37.044Z|I-OCEAN7-304-0616641|  23.57   7.306  31.844  30.949 1475.1646 05:14:58.13M
2018-03-24T15:09:42.109Z|I-OCEAN7-304-0616641|  23.47   7.306  31.843  30.949 1475.1635 05:15:03.19M
2018-03-24T15:09:47.172Z|I-OCEAN7-304-0616641|  23.54   7.307  31.862  30.968 1475.1896 05:15:08.26M
2018-03-24T15:09:52.240Z|I-OCEAN7-304-0616641|  23.53   7.307  31.943  31.055 1475.2994 05:15:13.32M
2018-03-24T15:09:57.304Z|I-OCEAN7-304-0616641|  23.53   7.307  31.984  31.099 1475.3544 05:15:18.39M