2018-03-24T15:07:01.069Z|I-OCEAN7-304-0616641| 23.52 7.303 32.061 31.187 1475.4458 05:12:22.15M 2018-03-24T15:07:06.134Z|I-OCEAN7-304-0616641| 23.58 7.302 32.062 31.188 1475.4463 05:12:27.21M 2018-03-24T15:07:11.200Z|I-OCEAN7-304-0616641| 23.56 7.302 32.028 31.152 1475.4004 05:12:32.27M 2018-03-24T15:07:16.267Z|I-OCEAN7-304-0616641| 23.59 7.302 31.971 31.090 1475.3234 05:12:37.34M 2018-03-24T15:07:21.328Z|I-OCEAN7-304-0616641| 23.54 7.302 31.908 31.023 1475.2393 05:12:42.41M 2018-03-24T15:07:26.394Z|I-OCEAN7-304-0616641| 23.54 7.302 31.883 30.995 1475.2062 05:12:47.47M 2018-03-24T15:07:31.459Z|I-OCEAN7-304-0616641| 23.54 7.303 31.928 31.043 1475.2681 05:12:52.53M 2018-03-24T15:07:36.526Z|I-OCEAN7-304-0616641| 23.54 7.303 31.928 31.042 1475.2694 05:12:57.59M 2018-03-24T15:07:41.591Z|I-OCEAN7-304-0616641| 23.55 7.304 31.872 30.982 1475.1963 05:13:02.66M 2018-03-24T15:07:46.654Z|I-OCEAN7-304-0616641| 23.49 7.304 31.898 31.010 1475.2301 05:13:07.72M 2018-03-24T15:07:51.721Z|I-OCEAN7-304-0616641| 23.59 7.304 31.899 31.010 1475.2321 05:13:12.79M 2018-03-24T15:07:56.786Z|I-OCEAN7-304-0616641| 23.50 7.304 31.883 30.993 1475.2094 05:13:17.85M