2018-03-24T15:07:01.069Z|I-OCEAN7-304-0616641|  23.52   7.303  32.061  31.187 1475.4458 05:12:22.15M
2018-03-24T15:07:06.134Z|I-OCEAN7-304-0616641|  23.58   7.302  32.062  31.188 1475.4463 05:12:27.21M
2018-03-24T15:07:11.200Z|I-OCEAN7-304-0616641|  23.56   7.302  32.028  31.152 1475.4004 05:12:32.27M
2018-03-24T15:07:16.267Z|I-OCEAN7-304-0616641|  23.59   7.302  31.971  31.090 1475.3234 05:12:37.34M
2018-03-24T15:07:21.328Z|I-OCEAN7-304-0616641|  23.54   7.302  31.908  31.023 1475.2393 05:12:42.41M
2018-03-24T15:07:26.394Z|I-OCEAN7-304-0616641|  23.54   7.302  31.883  30.995 1475.2062 05:12:47.47M
2018-03-24T15:07:31.459Z|I-OCEAN7-304-0616641|  23.54   7.303  31.928  31.043 1475.2681 05:12:52.53M
2018-03-24T15:07:36.526Z|I-OCEAN7-304-0616641|  23.54   7.303  31.928  31.042 1475.2694 05:12:57.59M
2018-03-24T15:07:41.591Z|I-OCEAN7-304-0616641|  23.55   7.304  31.872  30.982 1475.1963 05:13:02.66M
2018-03-24T15:07:46.654Z|I-OCEAN7-304-0616641|  23.49   7.304  31.898  31.010 1475.2301 05:13:07.72M
2018-03-24T15:07:51.721Z|I-OCEAN7-304-0616641|  23.59   7.304  31.899  31.010 1475.2321 05:13:12.79M
2018-03-24T15:07:56.786Z|I-OCEAN7-304-0616641|  23.50   7.304  31.883  30.993 1475.2094 05:13:17.85M